Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.149 USDT | −2.99% | 6.192 M | +81.92% | 3.291 USDT | 3.056 USDT | 1.716 M | Sell |
ETHWUSDTETHW / USDT | MEXC | 3.149 USDT | −3.02% | 295.144 K | +197.41% | 3.291 USDT | 3.100 USDT | 86.103 K | Sell |
ETHWUSDTETHW / Tether USD | HTX | 3.1423 USDT | +0.32% | 258.759 K | +28.32% | 3.1672 USDT | 3.1279 USDT | 2.094 K | Sell |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00004728 BTC | +1.16% | 50.643 K | +16.27% | 0.00004881 BTC | 0.00004490 BTC | 15.379 K | Sell |
ETHWUSDETHW / Dollar | BITFINEX | 3.15330000 USD | −2.91% | 49.693 K | +14.52% | 3.30120000 USD | 3.09820000 USD | 15.379 K | Sell |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 3.140 USD | −2.73% | 38.14 K | +99.39% | 3.277 USD | 3.105 USD | 11.215 K | Sell |
ETHWUSTETHW / UST | BITFINEX | 3.14360000 USDT | −3.21% | 26.101 K | +82.22% | 3.29180000 USDT | 3.10480000 USDT | 7.54 K | Sell |
ETHWEURETHW / Euro | KRAKEN | 2.929 EUR | −2.98% | 1.621 K | −77.14% | 3.037 EUR | 2.900 EUR | 411 | Sell |
ETHWETHETHW / Ethereum | KRAKEN | 0.000905 ETH | +2.61% | 131 | −67.29% | 0.000932 ETH | 0.000878 ETH | 32 | Sell |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.148 USDT | −3.05% | — | — | 3.290 USDT | 3.080 USDT | 1.994 M | Sell |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.1473 USDT | −3.06% | — | — | 3.2898 USDT | 3.0790 USDT | 2.022 M | Sell |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.1495 USD | −3.01% | — | — | 3.2898 USD | 3.1091 USD | 112 | Sell |