Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3475.00 USDT | −5.26% | 1.415 B | +177.44% | 3673.00 USDT | 3432.01 USDT | 351.584 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3476.47 USDT | −5.22% | 824.79 M | +126.21% | 3672.91 USDT | 3431.25 USDT | 186.053 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3476.29 USDT | −5.23% | 671.189 M | +597.25% | 3672.81 USDT | 3429.00 USDT | 177.84 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3474.32 USDT | −5.29% | 542.073 M | +298.73% | 3673.24 USDT | 3429.80 USDT | 141.75 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3476.46 USDT | −5.22% | 329.593 M | +363.12% | 3673.22 USDT | 3433.65 USDT | 83.972 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3479.97 USDT | −5.12% | 295.597 M | −5.56% | 3673.55 USDT | 3444.00 USDT | 54.083 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3477.76 USDT | −5.18% | 207.785 M | +6.72% | 3673.00 USDT | 3433.42 USDT | 31.003 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3476.74 USDT | +0.86% | 205.13 M | +105.40% | 3480.00 USDT | 3443.66 USDT | 1.128 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3475.54 USDT | −5.25% | 153.88 M | +190.07% | 3673.58 USDT | 3432.01 USDT | 37.408 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3475.13 USDT | +0.80% | 78.233 M | +257.72% | 3480.39 USDT | 3443.51 USDT | 392 | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3477.786 USDT | −5.18% | 26.429 M | +195.36% | 3672.792 USDT | 3431.915 USDT | 6.819 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 3475.12 USDT | −5.25% | 20.662 M | +134.33% | 3673.10 USDT | 3433.57 USDT | 4.877 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3479.96 USDT | −5.12% | 19.594 M | +320.21% | 3673.30 USDT | 3432.18 USDT | 5.041 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3477.00 USDT | −5.22% | 15.675 M | +105.36% | 3672.99 USDT | 3432.93 USDT | 3.841 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3476.60 USDT | −5.21% | 9.849 M | +228.16% | 3672.95 USDT | 3437.54 USDT | 2.486 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3476.85 USDT | −5.23% | 9.233 M | +87.90% | 3671.02 USDT | 3432.53 USDT | 2.301 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3474.10 USDT | −5.28% | 3.057 M | +52.44% | 3673.00 USDT | 3444.00 USDT | 683 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3461.30 USDT | −5.66% | 1.802 M | +179.93% | 3675.10 USDT | 3384.90 USDT | 463 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3477.1 USDT | −5.21% | 1.37 M | +543.13% | 3669.9 USDT | 3432.0 USDT | 377 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3476.13 USDT | −5.18% | 1.213 M | +219.81% | 3672.98 USDT | 3438.82 USDT | 279 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3474.99 USDT | −5.26% | 429.199 K | +30.95% | 3672.60 USDT | 3440.00 USDT | 97 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3469.70 USDT | −5.42% | 161.019 K | +22.44% | 3673.75 USDT | 3435.85 USDT | 37 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3480.0000 USDT | −4.78% | 32.222 K | +480.23% | 3673.2306 USDT | 3480.0000 USDT | 9 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3452.920000 USDT | −5.93% | 19.645 K | +661.04% | 3664.610000 USDT | 3449.240000 USDT | 6 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3479.61 USDT | −5.13% | 0 | — | 3673.02 USDT | 3434.13 USDT | 89.745 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3474.99 USDT | −5.25% | — | — | 3673.13 USDT | 3423.00 USDT | 88.013 K | Sell |