Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3081.12 USDT | +0.29% | 715.75 M | +39.73% | 3140.00 USDT | 3047.67 USDT | 97.402 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3083.40 USDT | +0.40% | 345.968 M | +38.46% | 3139.66 USDT | 3047.80 USDT | 45.004 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3084.84 USDT | +0.42% | 186.734 M | +54.20% | 3140.00 USDT | 3048.02 USDT | 23.202 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3084.56 USDT | +0.41% | 149.684 M | +89.93% | 3139.81 USDT | 3047.94 USDT | 19.756 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3083.64 USDT | +0.37% | 142.751 M | +131.27% | 3139.58 USDT | 3048.48 USDT | 17.042 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3082.53 USDT | +0.13% | 136.587 M | +29.82% | 3139.70 USDT | 3048.02 USDT | 27.387 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3081.29 USDT | +0.30% | 99.896 M | +98.60% | 3139.26 USDT | 3047.86 USDT | 7.91 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3080.32 USDT | +0.27% | 80.282 M | −6.64% | 3139.59 USDT | 3048.02 USDT | 10.44 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3085.65 USDT | +0.45% | 57.125 M | −61.03% | 3139.25 USDT | 3048.56 USDT | 8.216 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3077.88 USDT | +0.23% | 26.604 M | +22.75% | 3136.47 USDT | 3047.55 USDT | 2.61 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3085.22 USDT | +0.22% | 17.978 M | +63.01% | 3139.63 USDT | 3047.96 USDT | 3.731 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3082.93 USDT | +0.35% | 15.135 M | +39.98% | 3139.94 USDT | 3048.02 USDT | 1.789 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3084.476 USDT | +0.39% | 8.767 M | −16.26% | 3138.822 USDT | 3048.403 USDT | 952 | Buy |
ETHUSDTEther / Tether | COINBASE | 3085.05 USDT | +0.42% | 4.25 M | +5.32% | 3139.45 USDT | 3048.16 USDT | 625 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3085.88 USDT | +0.44% | 4.201 M | +32.64% | 3138.80 USDT | 3048.56 USDT | 544 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3080.00 USDT | +0.29% | 2.177 M | +14.74% | 3137.99 USDT | 3048.44 USDT | 255 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3079.67 USDT | +0.25% | 1.387 M | −37.88% | 3135.29 USDT | 3048.44 USDT | 190 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3081.04 USDT | +0.44% | 458.675 K | +11.05% | 3132.43 USDT | 3057.40 USDT | 62 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3082.97 USDT | +0.35% | 338.258 K | +3.31% | 3137.81 USDT | 3048.67 USDT | 33 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3065.90 USDT | −0.25% | 254.551 K | −29.99% | 3140.50 USDT | 3052.50 USDT | 11 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3081.85 USDT | +0.28% | 134.055 K | +89.48% | 3139.25 USDT | 3051.10 USDT | 15 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3077.8 USDT | +0.20% | 70.9 K | −58.18% | 3137.7 USDT | 3050.0 USDT | 13 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3098.2750 USDT | +1.45% | 14.095 K | −0.02% | 3137.5687 USDT | 2922.2757 USDT | 2 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3091.300000 USDT | +0.52% | 2.83 K | −80.10% | 3091.300000 USDT | 3082.920000 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3082.96 USDT | +0.35% | 0 | — | 3139.86 USDT | 3048.02 USDT | 10.306 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3081.85 USDT | +0.32% | — | — | 3139.66 USDT | 3047.95 USDT | 9.903 K | Buy |