Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3519.59 USDT | −4.04% | 1.281 B | +179.28% | 3673.00 USDT | 3490.26 USDT | 292.408 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3520.27 USDT | −4.02% | 751.46 M | +121.69% | 3672.91 USDT | 3490.61 USDT | 154.149 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3519.52 USDT | −4.05% | 522.816 M | +526.51% | 3672.81 USDT | 3492.43 USDT | 130.871 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3519.63 USDT | −4.05% | 466.938 M | +273.74% | 3673.24 USDT | 3489.04 USDT | 115.709 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3519.14 USDT | −4.05% | 295.687 M | −5.27% | 3673.55 USDT | 3500.00 USDT | 50.662 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3519.41 USDT | −4.05% | 274.822 M | +324.48% | 3673.22 USDT | 3493.03 USDT | 65.844 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3519.40 USDT | −4.05% | 225.498 M | +25.66% | 3673.00 USDT | 3492.24 USDT | 29.779 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3521.38 USDT | −4.88% | 193.668 M | +110.34% | 3705.68 USDT | 3493.62 USDT | 51.529 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3520.77 USDT | −4.02% | 140.002 M | +193.87% | 3673.58 USDT | 3491.78 USDT | 31.399 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3521.50 USDT | −4.86% | 67.435 M | +235.07% | 3705.35 USDT | 3491.57 USDT | 18.286 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3520.437 USDT | −4.02% | 24.971 M | +193.55% | 3672.792 USDT | 3491.966 USDT | 6.151 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 3519.83 USDT | −4.03% | 18.977 M | +130.27% | 3673.10 USDT | 3491.31 USDT | 4.148 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3518.58 USDT | −4.07% | 17.491 M | +392.51% | 3673.30 USDT | 3491.00 USDT | 4.102 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3520.61 USDT | −4.03% | 13.681 M | +92.09% | 3672.99 USDT | 3492.00 USDT | 3.069 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3520.71 USDT | −4.00% | 8.874 M | +215.51% | 3672.95 USDT | 3493.43 USDT | 2.111 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3518.81 USDT | −4.08% | 7.636 M | +31.42% | 3671.02 USDT | 3494.40 USDT | 1.759 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3520.39 USDT | −4.02% | 3.031 M | +59.51% | 3673.00 USDT | 3500.00 USDT | 625 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3470.80 USDT | −5.40% | 1.664 M | +155.17% | 3675.10 USDT | 3454.40 USDT | 415 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3499.8 USDT | −4.60% | 1.301 M | +715.27% | 3669.9 USDT | 3491.2 USDT | 342 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3522.93 USDT | −3.90% | 956.059 K | +154.79% | 3672.98 USDT | 3507.71 USDT | 201 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3518.39 USDT | −4.08% | 414.485 K | +29.66% | 3672.60 USDT | 3499.49 USDT | 88 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3510.15 USDT | −4.32% | 164.99 K | +42.21% | 3673.75 USDT | 3501.80 USDT | 32 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3547.5697 USDT | −2.93% | 31.975 K | +481.48% | 3673.2306 USDT | 3516.8329 USDT | 9 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3500.000000 USDT | −4.65% | 10.285 K | +298.44% | 3664.610000 USDT | 3500.000000 USDT | 3 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3519.40 USDT | −4.05% | 0 | — | 3673.02 USDT | 3492.14 USDT | 67.765 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3519.02 USDT | −4.05% | — | — | 3673.13 USDT | 3492.00 USDT | 68.986 K | Sell |