Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3546.60 USDT | +1.39% | 1.073 B | −5.42% | 3563.56 USDT | 3462.07 USDT | 90.285 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3545.62 USDT | +1.38% | 589.513 M | −15.84% | 3563.69 USDT | 3461.52 USDT | 48.94 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3544.56 USDT | +1.36% | 506.695 M | +10.51% | 3563.00 USDT | 3461.29 USDT | 19.023 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3545.26 USDT | +1.37% | 356.232 M | −19.01% | 3564.00 USDT | 3460.76 USDT | 36.124 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3545.01 USDT | +1.37% | 269.846 M | +25.32% | 3563.56 USDT | 3462.36 USDT | 40.648 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3545.53 USDT | +1.37% | 253.126 M | +6.09% | 3563.56 USDT | 3474.00 USDT | 16.573 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3545.09 USDT | +1.37% | 216.659 M | −30.50% | 3562.04 USDT | 3462.36 USDT | 16.818 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3545.00 USDT | +2.84% | 184.351 M | +4.68% | 3563.56 USDT | 3432.00 USDT | 36.119 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3545.03 USDT | +1.38% | 117.256 M | −1.42% | 3563.40 USDT | 3461.92 USDT | 10.49 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3545.13 USDT | +2.83% | 73.062 M | +27.25% | 3563.12 USDT | 3432.75 USDT | 13.272 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3545.544 USDT | +1.36% | 21.7 M | −8.00% | 3560.126 USDT | 3462.563 USDT | 3.064 K | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3545.06 USDT | +1.38% | 16.088 M | −7.77% | 3563.63 USDT | 3462.38 USDT | 1.487 K | Neutral |
ETHUSDTEther / Tether | COINBASE | 3545.82 USDT | +1.35% | 12.279 M | −23.41% | 3563.28 USDT | 3463.49 USDT | 825 | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3545.99 USDT | +1.37% | 12.27 M | −6.84% | 3563.51 USDT | 3462.42 USDT | 1.14 K | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3544.25 USDT | +1.30% | 7.081 M | +5.69% | 3561.16 USDT | 3465.78 USDT | 566 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3545.22 USDT | +1.34% | 6.899 M | −13.39% | 3563.16 USDT | 3463.13 USDT | 610 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3545.53 USDT | +1.36% | 2.966 M | +0.98% | 3563.55 USDT | 3462.53 USDT | 313 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3542.40 USDT | +1.39% | 1.198 M | −15.80% | 3560.20 USDT | 3458.60 USDT | 120 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3547.05 USDT | +1.31% | 975.574 K | +18.17% | 3562.95 USDT | 3466.77 USDT | 79 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3550.8 USDT | +1.49% | 553.514 K | −54.66% | 3562.1 USDT | 3462.5 USDT | 41 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3546.35 USDT | +1.42% | 412.287 K | −1.37% | 3564.20 USDT | 3462.55 USDT | 52 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3544.20 USDT | +1.33% | 89.923 K | −46.33% | 3562.80 USDT | 3466.70 USDT | 8 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3577.7306 USDT | +1.63% | 43.365 K | +130.86% | 3579.7412 USDT | 3481.6408 USDT | 2 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3550.000000 USDT | +1.53% | 24.657 K | +378.92% | 3550.000000 USDT | 3464.260000 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3545.00 USDT | +1.37% | 0 | — | 3563.56 USDT | 3462.07 USDT | 14.414 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3545.67 USDT | +1.39% | — | — | 3564.00 USDT | 3462.23 USDT | 11.145 K | Neutral |