Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3511.80 USDT | +0.40% | 1.242 B | +26.95% | 3532.39 USDT | 3462.07 USDT | 54.32 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3512.00 USDT | +0.42% | 699.047 M | +11.64% | 3533.64 USDT | 3461.52 USDT | 33.548 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3511.54 USDT | +0.42% | 645.769 M | +105.00% | 3527.99 USDT | 3461.29 USDT | 10.199 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3512.23 USDT | +0.43% | 399.931 M | +5.39% | 3532.44 USDT | 3460.76 USDT | 21.206 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3511.86 USDT | +0.41% | 301.189 M | +61.97% | 3532.55 USDT | 3474.00 USDT | 10.089 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3513.16 USDT | +0.46% | 267.134 M | −14.34% | 3531.22 USDT | 3462.36 USDT | 15.245 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3511.87 USDT | +0.43% | 212.304 M | −15.10% | 3532.39 USDT | 3462.36 USDT | 17.872 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3511.78 USDT | +1.88% | 200.626 M | +26.42% | 3532.39 USDT | 3432.00 USDT | 28.335 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3511.87 USDT | +0.43% | 128.541 M | +24.15% | 3532.05 USDT | 3461.92 USDT | 5.302 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3511.49 USDT | +1.86% | 80.755 M | +78.41% | 3532.25 USDT | 3432.75 USDT | 10.448 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3510.685 USDT | +0.36% | 25.664 M | +37.36% | 3532.344 USDT | 3462.563 USDT | 2.152 K | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3511.94 USDT | +0.43% | 18.261 M | +19.80% | 3532.48 USDT | 3462.38 USDT | 923 | Neutral |
ETHUSDTEther / Tether | COINBASE | 3511.75 USDT | +0.38% | 15.07 M | +15.36% | 3532.24 USDT | 3463.49 USDT | 576 | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3512.19 USDT | +0.41% | 13.816 M | +20.47% | 3532.61 USDT | 3462.42 USDT | 735 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3510.48 USDT | +0.35% | 8.342 M | +27.47% | 3531.93 USDT | 3463.13 USDT | 374 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3508.79 USDT | +0.29% | 8.297 M | +59.34% | 3530.00 USDT | 3465.78 USDT | 365 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3512.00 USDT | +0.40% | 3.233 M | +18.35% | 3532.39 USDT | 3462.53 USDT | 203 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3510.90 USDT | +0.49% | 1.258 M | +5.97% | 3534.00 USDT | 3458.60 USDT | 53 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3511.5 USDT | +0.37% | 1.103 M | +64.67% | 3529.8 USDT | 3462.5 USDT | 34 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3511.80 USDT | +0.30% | 1.024 M | +23.81% | 3532.26 USDT | 3466.77 USDT | 55 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3511.41 USDT | +0.42% | 414.41 K | +2.62% | 3530.87 USDT | 3462.55 USDT | 25 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3512.85 USDT | +0.43% | 106.168 K | −37.09% | 3532.05 USDT | 3466.70 USDT | 4 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3491.5798 USDT | −0.82% | 51.673 K | +567.65% | 3520.4276 USDT | 3481.6408 USDT | 1 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3507.070000 USDT | +0.30% | 24.917 K | +385.13% | 3514.770000 USDT | 3464.260000 USDT | 1 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3511.79 USDT | +0.42% | 0 | — | 3532.39 USDT | 3462.07 USDT | 10.006 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3511.96 USDT | +0.42% | — | — | 3532.44 USDT | 3462.23 USDT | 7.435 K | Neutral |