Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3488.66 USDT | −4.89% | 1.537 B | +167.06% | 3673.00 USDT | 3432.00 USDT | 423.435 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3488.46 USDT | −4.89% | 832.861 M | +87.49% | 3672.91 USDT | 3431.14 USDT | 227.366 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3488.49 USDT | −4.89% | 813.999 M | +552.06% | 3672.81 USDT | 3429.00 USDT | 230.462 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3488.02 USDT | −4.92% | 581.353 M | +305.24% | 3673.24 USDT | 3429.80 USDT | 161.525 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3488.31 USDT | −4.90% | 371.786 M | +313.88% | 3673.22 USDT | 3431.28 USDT | 103.766 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3488.94 USDT | −4.87% | 292.479 M | −6.55% | 3673.55 USDT | 3435.68 USDT | 72.237 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3488.66 USDT | +1.21% | 225.476 M | +103.60% | 3502.44 USDT | 3432.00 USDT | 13.731 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3488.66 USDT | −4.89% | 184.132 M | −26.16% | 3673.00 USDT | 3432.20 USDT | 48.185 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3488.25 USDT | −4.90% | 162.685 M | +165.96% | 3673.58 USDT | 3432.01 USDT | 44.376 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3488.31 USDT | +1.19% | 86.959 M | +236.51% | 3502.23 USDT | 3432.75 USDT | 4.755 K | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3488.579 USDT | −4.89% | 29.342 M | +227.15% | 3672.792 USDT | 3431.915 USDT | 8.086 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 3488.58 USDT | −4.89% | 21.946 M | +121.61% | 3673.10 USDT | 3432.22 USDT | 5.956 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3488.71 USDT | −4.88% | 21.756 M | +332.52% | 3673.30 USDT | 3432.18 USDT | 6.026 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3488.77 USDT | −4.90% | 16.739 M | +115.42% | 3672.99 USDT | 3432.48 USDT | 4.657 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3488.13 USDT | −4.89% | 10.682 M | +216.39% | 3672.95 USDT | 3433.36 USDT | 2.943 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3488.75 USDT | −4.90% | 10.236 M | +242.00% | 3671.02 USDT | 3432.53 USDT | 2.82 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3488.65 USDT | −4.89% | 3.392 M | +55.00% | 3673.00 USDT | 3437.58 USDT | 914 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3488.20 USDT | −4.93% | 1.923 M | +202.59% | 3675.10 USDT | 3384.90 USDT | 515 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3487.4 USDT | −4.93% | 1.507 M | +595.86% | 3669.9 USDT | 3432.0 USDT | 423 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3490.68 USDT | −4.78% | 1.271 M | +180.48% | 3672.98 USDT | 3434.26 USDT | 336 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3486.37 USDT | −4.95% | 462.795 K | +42.51% | 3672.60 USDT | 3431.00 USDT | 124 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3488.55 USDT | −4.91% | 161.328 K | +21.27% | 3673.75 USDT | 3435.85 USDT | 43 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3480.0000 USDT | −4.78% | 32.366 K | +548.31% | 3673.2306 USDT | 3454.8500 USDT | 9 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3491.560000 USDT | −4.88% | 22.029 K | +715.23% | 3664.610000 USDT | 3441.670000 USDT | 6 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3488.66 USDT | −4.89% | 0 | — | 3673.02 USDT | 3432.09 USDT | 101.075 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3488.59 USDT | −4.88% | — | — | 3673.13 USDT | 3423.00 USDT | 96.864 K | Sell |