Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3516.35 USDT | +0.53% | 1.231 B | +24.76% | 3532.39 USDT | 3462.07 USDT | 56.251 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3516.78 USDT | +0.56% | 692.297 M | +10.05% | 3533.64 USDT | 3461.52 USDT | 34.862 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3516.33 USDT | +0.56% | 634.692 M | +94.73% | 3527.99 USDT | 3461.29 USDT | 10.537 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3516.78 USDT | +0.56% | 396.768 M | +3.51% | 3532.44 USDT | 3460.76 USDT | 22.014 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3517.26 USDT | +0.56% | 298.644 M | +58.44% | 3532.55 USDT | 3474.00 USDT | 10.486 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3518.12 USDT | +0.60% | 262.131 M | −16.04% | 3531.22 USDT | 3462.36 USDT | 15.305 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3517.46 USDT | +0.59% | 211.431 M | −15.39% | 3532.39 USDT | 3462.36 USDT | 18.468 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3517.45 USDT | +2.04% | 198.88 M | +24.08% | 3532.39 USDT | 3432.00 USDT | 28.798 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3516.27 USDT | +0.56% | 127.774 M | +21.81% | 3532.05 USDT | 3461.92 USDT | 5.69 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3516.24 USDT | +2.00% | 79.927 M | +72.28% | 3532.25 USDT | 3432.75 USDT | 10.643 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3517.467 USDT | +0.55% | 25.696 M | +36.43% | 3532.344 USDT | 3462.563 USDT | 2.208 K | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3516.39 USDT | +0.56% | 18.075 M | +17.27% | 3532.48 USDT | 3462.38 USDT | 964 | Neutral |
ETHUSDTEther / Tether | COINBASE | 3517.67 USDT | +0.55% | 14.928 M | +13.15% | 3532.24 USDT | 3463.49 USDT | 583 | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3516.06 USDT | +0.52% | 13.756 M | +19.48% | 3532.61 USDT | 3462.42 USDT | 760 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3516.62 USDT | +0.52% | 8.31 M | +58.03% | 3530.00 USDT | 3465.78 USDT | 384 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3517.09 USDT | +0.54% | 8.28 M | +25.58% | 3531.93 USDT | 3463.13 USDT | 386 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3517.46 USDT | +0.56% | 3.203 M | +16.11% | 3532.39 USDT | 3462.53 USDT | 209 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3508.80 USDT | +0.43% | 1.44 M | +21.82% | 3534.00 USDT | 3458.60 USDT | 106 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3518.9 USDT | +0.58% | 1.08 M | +56.48% | 3529.8 USDT | 3462.5 USDT | 34 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3517.31 USDT | +0.46% | 1.023 M | +23.41% | 3532.26 USDT | 3466.77 USDT | 55 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3516.04 USDT | +0.55% | 412.832 K | +1.49% | 3530.87 USDT | 3462.55 USDT | 27 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3516.25 USDT | +0.53% | 105.158 K | −37.77% | 3532.05 USDT | 3466.70 USDT | 4 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3491.5798 USDT | −0.82% | 51.673 K | +567.65% | 3520.4276 USDT | 3481.6408 USDT | 1 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3507.070000 USDT | +0.30% | 24.917 K | +385.13% | 3514.770000 USDT | 3464.260000 USDT | 1 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3516.36 USDT | +0.55% | 0 | — | 3532.39 USDT | 3462.07 USDT | 10.339 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3517.07 USDT | +0.57% | — | — | 3532.44 USDT | 3462.23 USDT | 7.599 K | Neutral |