Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3785.53 USDT | −0.80% | 808.548 M | +57.49% | 3838.59 USDT | 3752.62 USDT | 198.325 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3785.54 USDT | −0.81% | 270.161 M | +39.48% | 3838.42 USDT | 3752.16 USDT | 66.803 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3785.89 USDT | −0.33% | 159.161 M | +59.06% | 3803.68 USDT | 3752.80 USDT | 9.641 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3785.53 USDT | −0.80% | 157.126 M | −23.13% | 3838.40 USDT | 3752.85 USDT | 39.706 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3785.35 USDT | −0.81% | 149.46 M | −15.73% | 3838.14 USDT | 3752.50 USDT | 36.246 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3785.80 USDT | −0.79% | 103.525 M | +15.81% | 3837.82 USDT | 3752.10 USDT | 25.77 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3785.33 USDT | −0.79% | 83.991 M | +13.16% | 3838.58 USDT | 3752.64 USDT | 20.395 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3785.72 USDT | −0.79% | 75.738 M | −48.09% | 3838.07 USDT | 3753.14 USDT | 16.969 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3786.19 USDT | −0.77% | 59.573 M | −7.11% | 3838.19 USDT | 3752.68 USDT | 14.33 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3785.56 USDT | −0.34% | 33.443 M | −19.96% | 3803.48 USDT | 3752.98 USDT | 1.905 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3786.06 USDT | −0.74% | 30.574 M | +30.19% | 3835.40 USDT | 3754.15 USDT | 7.553 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3785.43 USDT | −0.80% | 12.059 M | +24.14% | 3838.52 USDT | 3752.83 USDT | 2.919 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3786.459 USDT | −0.77% | 8.873 M | −15.24% | 3838.498 USDT | 3753.565 USDT | 2.152 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3785.58 USDT | −0.80% | 4.611 M | +42.93% | 3837.80 USDT | 3753.37 USDT | 1.124 K | Buy |
ETHUSDTEther / Tether | COINBASE | 3786.90 USDT | −0.76% | 2.881 M | +5.18% | 3837.67 USDT | 3752.55 USDT | 673 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3785.53 USDT | −0.80% | 2.818 M | +38.34% | 3837.99 USDT | 3751.45 USDT | 689 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3784.75 USDT | −0.79% | 1.809 M | +12.92% | 3837.40 USDT | 3753.12 USDT | 449 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3789.40 USDT | −0.68% | 725.131 K | +6.46% | 3839.20 USDT | 3744.70 USDT | 171 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3785.31 USDT | −0.81% | 629.905 K | +61.61% | 3836.99 USDT | 3754.61 USDT | 138 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3779.62 USDT | −0.84% | 460.115 K | +25.43% | 3831.95 USDT | 3746.89 USDT | 108 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3784.6 USDT | −0.84% | 176.388 K | −24.42% | 3836.9 USDT | 3753.8 USDT | 33 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3785.65 USDT | −0.81% | 126.505 K | +72.07% | 3837.85 USDT | 3754.35 USDT | 31 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3780.0000 USDT | −1.11% | 12.157 K | +102.38% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3776.320000 USDT | −0.78% | 3.115 K | −38.39% | 3939.290000 USDT | 3769.790000 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3785.53 USDT | −0.80% | 0 | — | 3838.40 USDT | 3752.80 USDT | 21.464 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3786.71 USDT | −0.77% | — | — | 3837.89 USDT | 3753.75 USDT | 9.191 K | Buy |