Ethereum / TetherUS exchanges
Get Ethereum / TetherUS cryptocurrency rates on all available markets. In the table below you will find ETHUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3787.14 USDT | −0.75% | 801.364 M | +53.45% | 3838.59 USDT | 3752.62 USDT | 200.579 K | Buy |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3786.83 USDT | −0.77% | 270.655 M | +38.88% | 3838.42 USDT | 3752.16 USDT | 67.939 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3786.51 USDT | −0.32% | 157.556 M | +55.18% | 3803.68 USDT | 3752.80 USDT | 10.021 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3787.07 USDT | −0.76% | 157.028 M | −23.11% | 3838.40 USDT | 3752.85 USDT | 39.838 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3787.74 USDT | −0.74% | 148.249 M | −17.22% | 3838.14 USDT | 3752.50 USDT | 36.676 K | Buy |
| ETHUSDTEthereum/Tether |  GATEIO | 3787.26 USDT | −0.75% | 102.262 M | +13.56% | 3837.82 USDT | 3752.10 USDT | 25.961 K | Buy |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3787.61 USDT | −0.73% | 83.962 M | +12.82% | 3838.58 USDT | 3752.64 USDT | 20.84 K | Buy |
| ETHUSDTETHUSDT SPOT |  BITGET | 3787.90 USDT | −0.74% | 74.855 M | −48.01% | 3838.07 USDT | 3753.14 USDT | 17.094 K | Buy |
| ETHUSDTEthereum / Tether |  KUCOIN | 3787.91 USDT | −0.73% | 59.042 M | −8.12% | 3838.19 USDT | 3752.68 USDT | 14.464 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3786.72 USDT | −0.30% | 32.964 M | −22.15% | 3803.48 USDT | 3752.98 USDT | 2.034 K | Buy |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3786.39 USDT | −0.73% | 30.629 M | +31.64% | 3835.40 USDT | 3754.15 USDT | 7.633 K | Buy |
| ETHUSDTETHEREUM/USD TETHER | — | 3787.24 USDT | −0.76% | 12.022 M | +23.43% | 3838.52 USDT | 3752.83 USDT | 2.963 K | Buy |
| ETHUSDTEthereum / Tether |  HITBTC | 3787.368 USDT | −0.75% | 8.833 M | −15.63% | 3838.498 USDT | 3753.565 USDT | 2.158 K | Buy |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3786.58 USDT | −0.77% | 4.555 M | +38.61% | 3837.80 USDT | 3753.37 USDT | 1.136 K | Buy |
| ETHUSDTEther / Tether |  COINBASE | 3786.11 USDT | −0.79% | 2.838 M | +2.03% | 3837.67 USDT | 3752.55 USDT | 682 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3787.54 USDT | −0.75% | 2.794 M | +35.90% | 3837.99 USDT | 3751.45 USDT | 697 | Buy |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3787.49 USDT | −0.72% | 1.777 M | +10.54% | 3837.40 USDT | 3753.12 USDT | 449 | Buy |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3775.10 USDT | −1.06% | 698.557 K | −1.47% | 3839.20 USDT | 3744.70 USDT | 171 | Buy |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3786.34 USDT | −0.78% | 588.132 K | +35.98% | 3836.99 USDT | 3754.61 USDT | 140 | Buy |
| ETHUSDTEthereum / Tether |  EXMO | 3780.60 USDT | −0.81% | 455.305 K | +23.07% | 3831.95 USDT | 3746.89 USDT | 109 | Buy |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3787.8 USDT | −0.75% | 171.771 K | −27.53% | 3836.9 USDT | 3753.8 USDT | 33 | Buy |
| ETHUSDTEthereum / Tether |  DELTA | 3786.60 USDT | −0.79% | 124.581 K | +64.48% | 3837.85 USDT | 3754.35 USDT | 31 | Buy |
| ETHUSDTEthereum / USDT |  UPBIT | 3780.0000 USDT | −1.11% | 12.157 K | +102.38% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
| ETHUSDTEthereum / USDT |  GEMINI | 3776.320000 USDT | −0.78% | 3.115 K | −38.39% | 3939.290000 USDT | 3769.790000 USDT | 1 | Buy |
| ETHUSDTETHEREUM/TETHER USD | — | 3786.50 USDT | −0.78% | 0 | — | 3838.40 USDT | 3752.80 USDT | 21.722 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3787.37 USDT | −0.75% | — | — | 3837.89 USDT | 3753.75 USDT | 9.275 K | Buy |