Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3533.93 USDT | −3.65% | 1.17 B | +144.65% | 3673.00 USDT | 3503.40 USDT | 238.393 K | Sell |
ETHUSDTETHUSDT SPOT | BYBIT | 3534.62 USDT | −3.63% | 716.598 M | +119.58% | 3672.91 USDT | 3500.00 USDT | 122.352 K | Sell |
ETHUSDTEthereum/Tether | GATEIO | 3534.66 USDT | −3.63% | 472.393 M | +519.33% | 3672.81 USDT | 3503.61 USDT | 109.942 K | Sell |
ETHUSDTEthereum/Tether | OKX | 3534.60 USDT | −3.65% | 445.254 M | +219.62% | 3673.24 USDT | 3498.00 USDT | 102.663 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3533.81 USDT | −3.65% | 305.458 M | −2.28% | 3673.55 USDT | 3507.21 USDT | 39.943 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3534.23 USDT | −3.65% | 246.407 M | +294.78% | 3673.22 USDT | 3504.17 USDT | 53.376 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3533.93 USDT | −3.65% | 218.098 M | +1.87% | 3673.00 USDT | 3503.45 USDT | 19.09 K | Sell |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3533.15 USDT | −4.56% | 179.749 M | +89.95% | 3705.68 USDT | 3503.45 USDT | 42.586 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3533.75 USDT | −3.66% | 121.634 M | +153.26% | 3673.58 USDT | 3502.70 USDT | 23.808 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3533.65 USDT | −4.53% | 59.281 M | +206.31% | 3705.35 USDT | 3502.19 USDT | 14.79 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3533.812 USDT | −3.66% | 24.122 M | +163.52% | 3672.792 USDT | 3505.000 USDT | 5.407 K | Sell |
ETHUSDTETHEREUM/USD TETHER | — | 3533.92 USDT | −3.65% | 17.758 M | +119.03% | 3673.10 USDT | 3503.13 USDT | 3.312 K | Sell |
ETHUSDTEther / Tether | COINBASE | 3534.49 USDT | −3.64% | 16.334 M | +366.44% | 3673.30 USDT | 3502.33 USDT | 3.598 K | Sell |
ETHUSDTETHUSDT SPOT | BITGET | 3534.00 USDT | −3.67% | 13.241 M | +88.87% | 3672.99 USDT | 3503.05 USDT | 2.549 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3532.75 USDT | −3.68% | 8.197 M | +175.65% | 3672.95 USDT | 3501.65 USDT | 1.78 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3534.31 USDT | −3.66% | 6.654 M | +4.10% | 3671.02 USDT | 3506.58 USDT | 1.42 K | Sell |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3536.35 USDT | −3.59% | 2.863 M | +53.58% | 3673.00 USDT | 3507.48 USDT | 470 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3536.80 USDT | −3.61% | 1.592 M | +132.84% | 3675.10 USDT | 3454.40 USDT | 382 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3531.2 USDT | −3.74% | 1.246 M | +693.63% | 3669.9 USDT | 3504.1 USDT | 323 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3531.07 USDT | −3.68% | 827.147 K | +106.13% | 3672.98 USDT | 3507.71 USDT | 155 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3533.48 USDT | −3.67% | 412.985 K | +28.80% | 3672.60 USDT | 3505.68 USDT | 72 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3533.90 USDT | −3.67% | 168.657 K | +41.92% | 3673.75 USDT | 3510.55 USDT | 28 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3516.8359 USDT | −3.77% | 18.784 K | +246.49% | 3673.2306 USDT | 3516.8329 USDT | 5 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3528.300000 USDT | −3.88% | 5.478 K | +221.54% | 3664.610000 USDT | 3528.300000 USDT | 1 | Sell |
ETHUSDTETHEREUM/TETHER USD | — | 3533.94 USDT | −3.65% | 0 | — | 3673.02 USDT | 3503.44 USDT | 57.578 K | Sell |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3533.64 USDT | −3.65% | — | — | 3673.13 USDT | 3500.01 USDT | 62.891 K | Sell |