Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3505.82 USDT | +0.23% | 9.807 B | +61.02% | 3508.60 USDT | 3462.09 USDT | 261.083 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3504.75 USDT | +0.21% | 6.386 B | +67.76% | 3507.49 USDT | 3461.18 USDT | 514.917 M | Neutral |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3504.24 USDT | +0.24% | 4.014 B | +83.34% | 3506.24 USDT | 3460.11 USDT | 147.784 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3505.00 USDT | +0.25% | 3.606 B | +105.77% | 3506.98 USDT | 3460.01 USDT | 74.213 K | Neutral |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3500.44 USDT | +0.22% | 1.779 B | +76.63% | 3503.26 USDT | 3457.04 USDT | 141.669 M | Neutral |
ETHUSDT.PETH USDT PERPETUAL | — | 3505.76 USDT | +0.22% | 1.311 B | +67.26% | 3508.60 USDT | 3462.10 USDT | 32.168 K | Neutral |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3506.07 USDT | +0.23% | 338.586 M | +88.10% | 3508.53 USDT | 3477.39 USDT | 6.035 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3506.56 USDT | +0.22% | 268.83 M | −0.96% | 3509.72 USDT | 3462.52 USDT | 11.79 K | Neutral |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3447.6 USDT | −4.26% | 9 | +3060.71% | 3536.8 USDT | 3415.5 USDT | 7 | Sell |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3506.68 USDT | +0.22% | 0 | — | 3509.23 USDT | 3462.19 USDT | 125.298 M | Neutral |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3505.75 USDT | +0.21% | — | — | 3508.60 USDT | 3462.10 USDT | 3.474 M | Neutral |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3506.58 USDT | +0.18% | — | — | 3509.52 USDT | 3462.10 USDT | 2.128 K | Neutral |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3506.35 USDT | +0.21% | — | — | 3508.35 USDT | 3463.75 USDT | 39.265 K | Neutral |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3506.20 USDT | +1.67% | — | — | 3511.00 USDT | 3432.63 USDT | 6.538 M | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3503.56 USDT | +0.24% | — | — | 3505.94 USDT | 3459.18 USDT | 2.88 M | Neutral |