Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3103.60 USDT | +1.08% | 5.981 B | +67.71% | 3138.14 USDT | 3045.06 USDT | 927.5 K | Buy |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3105.19 USDT | +1.10% | 4.596 B | +98.91% | 3140.73 USDT | 3048.00 USDT | 2.323 B | Buy |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3102.90 USDT | +1.09% | 4.021 B | +19.78% | 3138.41 USDT | 3045.25 USDT | 504.312 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3104.37 USDT | +1.12% | 1.545 B | +70.31% | 3139.19 USDT | 3046.04 USDT | 227.254 K | Buy |
ETHUSDT.PETH USDT PERPETUAL | — | 3104.17 USDT | +1.10% | 784.028 M | +68.51% | 3138.13 USDT | 3045.95 USDT | 125.895 K | Buy |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3104.50 USDT | +1.17% | 607.392 M | +96.75% | 3136.84 USDT | 3045.00 USDT | 306.187 M | Buy |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3103.77 USDT | +1.11% | 269.181 M | +85.30% | 3138.15 USDT | 3045.26 USDT | 40.117 K | Buy |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3104.26 USDT | +1.07% | 243.751 M | +1.99% | 3138.49 USDT | 3045.79 USDT | 32.443 K | Buy |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3107.1 USDT | +0.06% | 13 | +394.90% | 3107.1 USDT | 3052.0 USDT | 12 | Buy |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3105.73 USDT | +1.09% | 0 | — | 3139.70 USDT | 3047.48 USDT | 437.469 M | Buy |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3104.23 USDT | +0.84% | — | — | 3140.00 USDT | 3048.03 USDT | 10.397 M | Buy |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3104.79 USDT | +1.10% | — | — | 3138.77 USDT | 3045.99 USDT | 6.471 K | Buy |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3102.49 USDT | +1.07% | — | — | 3137.60 USDT | 3045.19 USDT | 18.583 M | Buy |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3104.17 USDT | +1.10% | — | — | 3138.13 USDT | 3045.35 USDT | 14.31 M | Buy |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3106.05 USDT | +1.06% | — | — | 3141.90 USDT | 3049.35 USDT | 214.242 K | Buy |