Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3496.43 USDT | −0.04% | 11.135 B | +163.52% | 3506.52 USDT | 3494.19 USDT | 27.606 K | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3495.71 USDT | −0.06% | 1.551 B | +173.05% | 3505.59 USDT | 3493.44 USDT | 4.226 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3496.51 USDC | −0.07% | 1.144 B | +197.40% | 3507.00 USDC | 3494.51 USDC | 2.85 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3495.53 USDT | −0.06% | 374.534 M | +323.25% | 3505.58 USDT | 3493.20 USDT | 796 | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3495.58 USDT | −0.04% | 292.721 M | −6.77% | 3505.63 USDT | 3493.47 USDT | 3.062 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3495.71 USDT | −0.04% | 193.863 M | −24.19% | 3505.60 USDT | 3493.46 USDT | 2.214 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3495.59 USDT | −0.03% | 160.735 M | +157.94% | 3505.37 USDT | 3493.04 USDT | 427 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05197 BTC | +0.04% | 139.299 M | +283.09% | 0.05201 BTC | 0.05195 BTC | 494 | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05200 BTC | +0.06% | 136.563 M | +395.02% | 0.05203 BTC | 0.05196 BTC | 172 | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3496.58 USD | −0.05% | 134.836 M | +271.20% | 3504.55 USD | 3493.89 USD | 494 | Neutral |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051988 BTC | +0.08% | 104.859 M | +144.41% | 0.052021 BTC | 0.051947 BTC | 382 | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3495.74 USDT | +1.40% | 89.605 M | +239.07% | 3509.36 USDT | 3432.75 USDT | 6.601 K | Neutral |
ETHKRWEthereum / KRW | UPBIT | 4950000 KRW | −0.18% | 88.082 M | +130.15% | 4966000 KRW | 4947000 KRW | 710 | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3495.30 USD | −0.07% | 74.164 M | +167.13% | 3501.81 USD | 3492.91 USD | 98 | Neutral |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3512.98 USDT | −0.05% | 52.121 M | +225.06% | 3523.50 USDT | 3510.43 USDT | 88 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3496.50 USD | −0.09% | 42.257 M | +586.82% | 3502.10 USD | 3495.30 USD | 14 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3495.42 USDC | −0.07% | 39.521 M | +162.87% | 3505.40 USDC | 3493.20 USDC | 134 | Neutral |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3495.5 USD | −0.05% | 39.254 M | +350.08% | 3503.7 USD | 3493.3 USD | 40 | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3495.599 USDT | −0.07% | 29.354 M | +231.19% | 3503.698 USDT | 3494.175 USDT | 42 | Neutral |
ETHKRWEthereum / South Korean Won | BITHUMB | 4943000 KRW | −0.22% | 29.085 M | +148.58% | 4958000 KRW | 4942000 KRW | 166 | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3624.91 USDT | −0.06% | 28.872 M | +197.20% | 3636.30 USDT | 3623.01 USDT | 75 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3495.66 USD | −0.07% | 26.351 M | +256.88% | 3504.66 USD | 3492.96 USD | 323 | Neutral |
ETHEUREthereum / Euro | KRAKEN | 3257.50 EUR | −0.04% | 17.697 M | +73.48% | 3263.82 EUR | 3256.00 EUR | 8 | Neutral |
ETHUSTEthereum / UST | BITFINEX | 3496.10000000 USDT | −0.08% | 15.263 M | +882.87% | 3504.20000000 USDT | 3494.20000000 USDT | 17 | Neutral |
ETHEUREthereum / Euro | BINANCE | 3261.64 EUR | +0.05% | 11.712 M | +192.50% | 3267.91 EUR | 3257.12 EUR | 8 | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 3255.53 EUR | −0.11% | 11.021 M | +112.15% | 3263.44 EUR | 3251.20 EUR | 89 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3496.42 USDT | −0.05% | 10.737 M | +214.69% | 3505.47 USDT | 3494.02 USDT | 32 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3495.35 USDT | −0.09% | 10.238 M | +281.56% | 3503.66 USDT | 3493.49 USDT | 55 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3495.48 USDC | +1.51% | 10.028 M | +36.79% | 3510.00 USDC | 3428.98 USDC | 972 | Neutral |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051998 BTC | +0.07% | 9.997 M | +109.87% | 0.052021 BTC | 0.051955 BTC | 10 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 3258.4 EUR | −0.00% | 8.708 M | +109.26% | 3264.6 EUR | 3255.7 EUR | 13 | Neutral |
ETHBRLEthereum / BRL | BINANCE | 18907.17 BRL | +0.03% | 8.436 M | +210.91% | 18942.94 BRL | 18900.00 BRL | 26 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05197 BTC | +0.04% | 7.398 M | +283.92% | 0.05200 BTC | 0.05194 BTC | 30 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3495.299857 USDC | −0.07% | 6.773 M | +166.17% | 3503.536980 USDC | 3493.746188 USDC | 23 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05198 BTC | +0.04% | 6.413 M | +187.82% | 0.05200 BTC | 0.05194 BTC | 3 | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3498.49 USDC | +0.03% | 6.146 M | −73.87% | 3502.56 USDC | 3494.02 USDC | 18 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3495.49 USDC | −0.07% | 5.989 M | +176.46% | 3502.57 USDC | 3492.44 USDC | 36 | Neutral |
ETHUSDEthereum / US Dollar | TIMEX | 3492.90 USD | −0.30% | 5.494 M | +155.56% | 3503.00 USD | 3485.50 USD | 36 | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051982 BTC | +0.06% | 4.558 M | +385.98% | 0.052012 BTC | 0.051951 BTC | 10 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3521.34 USD | −0.07% | 4.465 M | +153.92% | 3530.01 USD | 3519.10 USD | 20 | Neutral |
ETHUSDEthereum / US Dollar | HITBTC | 3496.484772 USD | −0.06% | 4.352 M | +370.67% | 3503.490791 USD | 3493.398097 USD | 10 | Neutral |
ETHTRYEthereum / Turkish Lira | BINANCE | 113662 TRY | −0.25% | 4.024 M | +57.80% | 113910 TRY | 113554 TRY | 21 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3496.70 USDC | +0.00% | 3.966 M | +420.28% | 3503.96 USDC | 3494.07 USDC | 17 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 113778.73 TRY | +0.20% | 3.336 M | +4.20% | 113944.68 TRY | 113622.12 TRY | 2 | Neutral |
ETHGBPEthereum / British Pound | KRAKEN | 2746.08 GBP | −0.04% | 2.47 M | +71.06% | 2750.83 GBP | 2743.61 GBP | 3 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3493.30 USDT | −0.01% | 1.948 M | +321.88% | 3502.80 USDT | 3493.30 USDT | 0 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.051960 BTC | +0.01% | 1.937 M | +273.90% | 0.052025 BTC | 0.051935 BTC | 1 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3498.68 USDC | +0.03% | 1.899 M | +251.46% | 3501.95 USDC | 3495.57 USDC | 1 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.051982 BTC | −0.11% | 1.816 M | +87.28% | 0.052252 BTC | 0.051771 BTC | 91 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4735.510000 SGD | −0.06% | 1.7 M | +407.75% | 4743.150000 SGD | 4732.010000 SGD | 6 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3495.3 USDT | −0.10% | 1.533 M | +847.15% | 3503.3 USDT | 3495.3 USDT | 1 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3496.47 USDT | −0.13% | 1.255 M | +182.16% | 3509.03 USDT | 3496.47 USDT | 3 | Neutral |
ETHDAIEthereum / DAI | BINANCE | 3497.41 DAI | +0.03% | 1.151 M | +245.87% | 3499.63 DAI | 3490.83 DAI | 2 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05199341 BTC | +0.13% | 963.76 K | +273.31% | 0.05201010 BTC | 0.05197710 BTC | 1 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1611597.99 KZT | −0.08% | 876.077 K | +79.36% | 1617090.24 KZT | 1611073.86 KZT | 3 | Neutral |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4814.58 CAD | −0.05% | 829.177 K | +12.31% | 4822.58 CAD | 4809.87 CAD | 14 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 3256.30000000 EUR | −0.06% | 768.797 K | +178.89% | 3256.30000000 EUR | 3256.30000000 EUR | 0 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3494.8 USDC | −0.09% | 663.739 K | +228.92% | 3503.8 USDC | 3494.7 USDC | 2 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 158864.69 UAH | −0.11% | 629.101 K | +50.78% | 159121.38 UAH | 158337.01 UAH | 3 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 551883 JPY | −0.07% | 601.292 K | +107.26% | 553306 JPY | 551599 JPY | 2 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5293.51 AUD | −0.11% | 579.237 K | +111.96% | 5302.32 AUD | 5291.96 AUD | 3 | Neutral |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3141.55 CHF | −0.04% | 496 K | −44.79% | 3146.22 CHF | 3141.55 CHF | 0 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.05197500 BTC | +0.04% | 487.371 K | +101.25% | 0.05201545 BTC | 0.05195500 BTC | 2 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13946.50 PLN | −0.05% | 484.393 K | +83.59% | 13968.83 PLN | 13922.52 PLN | 2 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3494.46 USDT | −0.07% | 472.336 K | +46.45% | 3503.14 USDT | 3492.00 USDT | 2 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2746.6 GBP | +0.03% | 434.848 K | +11.59% | 2746.6 GBP | 2746.2 GBP | 2 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 45.36804800 LTC | −0.04% | 404.988 K | −8.64% | 45.51073100 LTC | 45.13239700 LTC | 3 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2803.52 GBP | −0.05% | 388.53 K | +86.10% | 2810.06 GBP | 2801.75 GBP | 3 | Neutral |
ETHJPYEthereum / JPY | BITFINEX | 548860.00000000 JPY | −0.07% | 338.187 K | +32.04% | 550230.00000000 JPY | 548860.00000000 JPY | 0 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 14217 PLN | +0.12% | 324.335 K | +101.69% | 14238 PLN | 14217 PLN | 0 | Neutral |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051980 BTC | +0.04% | 275.064 K | +114.74% | 0.052000 BTC | 0.051960 BTC | 1 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3925.74 USD | +0.27% | 269.163 K | −1.95% | 3930.63 USD | 3908.91 USD | 2 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3446.63 USDC | −5.84% | 243.589 K | +3597.84% | 3664.62 USDC | 3446.63 USDC | 70 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.052110760 BTC | 0.00% | 241.881 K | +904.99% | 0.052110760 BTC | 0.052110760 BTC | 0 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05200 BTC | +0.08% | 235.953 K | +102.15% | 0.05200 BTC | 0.05198 BTC | 1 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05203 BTC | +0.35% | 232.245 K | +516.95% | 0.05203 BTC | 0.05184 BTC | 0 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3496.47324 USD | −0.08% | 226.031 K | +94.25% | 3504.48057 USD | 3495.35560 USD | 1 | Neutral |
ETHUSDEthereum / US Dollar | POLONIEX | 3498.85621 USD | +0.10% | 214.731 K | +506.45% | 3498.85621 USD | 3491.85220 USD | 0 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05198556 BTC | +0.14% | 190.309 K | +95.60% | 0.05198556 BTC | 0.05193403 BTC | 0 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3496.45 USDT | −0.04% | 155.983 K | +19.93% | 3504.95 USDT | 3494.45 USDT | 0 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2745.90000000 GBP | −0.22% | 154.831 K | +5701.29% | 2749.70000000 GBP | 2745.90000000 GBP | 0 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05221 BTC | +0.35% | 145.487 K | +349.77% | 0.05221 BTC | 0.05221 BTC | 0 | Neutral |
ETHEUREthereum / Euro | GEMINI | 3265.520000 EUR | −4.19% | 126.736 K | +79.75% | 3348.520000 EUR | 3222.420000 EUR | 36 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0519550 BTC | −0.34% | 125.594 K | +3.86% | 0.0520490 BTC | 0.0517810 BTC | 1 | Sell |
ETHEUREthereum / Euro | KUCOIN | 3276.93 EUR | −0.43% | 119.353 K | +143.56% | 3289.31 EUR | 3276.93 EUR | 0 | Neutral |
ETHTRYEthereum / Turkish lira | HITBTC | 113623.0 TRY | −0.26% | 107.802 K | +175.70% | 113846.0 TRY | 113603.0 TRY | 0 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2753.630000 GBP | −4.50% | 102.296 K | +355.68% | 2875.940000 GBP | 2716.160000 GBP | 29 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 18905.5 BRL | −0.07% | 100.041 K | +114.99% | 18936.7 BRL | 18901.1 BRL | 0 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3499.73 DAI | +0.04% | 94.332 K | +9.27% | 3499.73 DAI | 3499.73 DAI | 0 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3509.07 USDC | −4.58% | 69.973 K | +499.23% | 3652.33 USDC | 3434.37 USDC | 20 | Sell |
ETHZAREthereum / ZAR | BINANCE | 66839 ZAR | +0.05% | 64.362 K | +132.34% | 66839 ZAR | 66751 ZAR | 0 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3520.4276 USDT | −3.67% | 53.802 K | +972.04% | 3673.2306 USDT | 3454.8500 USDT | 15 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3499.919 DAI | −4.60% | 42.299 K | +254.71% | 3669.455 DAI | 3431.738 DAI | 12 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3496.903 DAI | −0.02% | 41.657 K | +261.40% | 3502.221 DAI | 3495.702 DAI | 0 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3496.640000 USDT | −4.74% | 24.75 K | +819.48% | 3664.610000 USDT | 3441.670000 USDT | 7 | Sell |
ETHEUREthereum / Euro | EXMO | 3259.33 EUR | −0.01% | 20.877 K | +98.33% | 3272.18 EUR | 3259.01 EUR | 0 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 149893 UAH | −2.17% | 16.045 K | −71.39% | 152053 UAH | 146361 UAH | 4 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3496.72 USDC | −0.03% | 9.906 K | +24.69% | 3502.22 USDC | 3494.14 USDC | 0 | Neutral |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19427.18 BRL | +0.80% | 8.828 K | +812.48% | 19427.18 BRL | 19427.18 BRL | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 29841.91 TRX | −4.20% | 5.513 K | +13.90% | 31148.70 TRX | 29515.20 TRX | 2 | Sell |