Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2967.67 USDT | −1.22% | 6.895 B | +10.14% | 3037.52 USDT | 2930.64 USDT | 2.066 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 2967.60 USDT | −1.27% | 853.621 M | +1.22% | 3038.15 USDT | 2936.48 USDT | 249.268 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2965.39 USDC | −1.33% | 773.016 M | +13.11% | 3037.25 USDC | 2931.12 USDC | 230.851 K | Strong sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 2967.67 USDT | −1.26% | 245.428 M | +11.04% | 3038.00 USDT | 2937.77 USDT | 73.712 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 2968.82 USDT | −1.24% | 126.711 M | −4.92% | 3038.38 USDT | 2936.76 USDT | 38.877 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 2967.41 USDT | −1.27% | 113.737 M | −19.90% | 3038.05 USDT | 2937.01 USDT | 31.184 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048306 BTC | +0.16% | 84.006 M | +85.75% | 0.048592 BTC | 0.047734 BTC | 25.263 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04832 BTC | +0.12% | 69.971 M | +41.33% | 0.04862 BTC | 0.04781 BTC | 21.652 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04831 BTC | +0.17% | 65.959 M | +26.57% | 0.04858 BTC | 0.04777 BTC | 19.05 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 2968.09 USD | −1.34% | 65.76 M | +25.44% | 3037.65 USD | 2939.22 USD | 19.042 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4168000 KRW | −1.44% | 54.658 M | +23.79% | 4273000 KRW | 4140000 KRW | 15.353 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2966.86 USD | −1.27% | 34.539 M | +42.09% | 3036.42 USD | 2936.51 USD | 10.909 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 2965.86 USDT | −1.31% | 33.631 M | +6.25% | 3037.52 USDT | 2936.54 USDT | 10.079 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 2968.23 USDT | −1.27% | 29.889 M | −26.92% | 3024.41 USDT | 2937.61 USDT | 2.229 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4166000 KRW | −1.40% | 27.831 M | +31.24% | 4268000 KRW | 4133000 KRW | 8.439 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 2966.84 USDC | −1.28% | 25.494 M | −0.46% | 3038.00 USDC | 2930.00 USDC | 7.525 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3008.01 USDT | −1.35% | 23.993 M | +10.02% | 3083.19 USDT | 2977.75 USDT | 6.98 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 2970.50 USD | −1.20% | 23.028 M | +280.76% | 3042.90 USD | 2943.00 USD | 7.286 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 2969.84 USDC | −1.20% | 21.069 M | +923.94% | 3036.41 USDC | 2936.98 USDC | 6.881 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 2965.90000000 USDT | −1.34% | 19.973 M | +492.25% | 3036.90000000 USDT | 2938.80000000 USDT | 6.591 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2966.4 USD | −1.33% | 19.204 M | +138.52% | 3037.1 USD | 2939.6 USD | 6.214 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 2967.400 USDT | −1.26% | 17.387 M | −5.61% | 3035.828 USDT | 2940.000 USDT | 5.312 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048302 BTC | +0.16% | 10.758 M | −36.31% | 0.048575 BTC | 0.047795 BTC | 2.805 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3091.72 USDT | −1.28% | 10.247 M | +44.77% | 3166.48 USDT | 3060.00 USDT | 3.038 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 2760.51 EUR | −1.31% | 10.23 M | +6.24% | 2826.33 EUR | 2734.10 EUR | 3.295 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 2966.398313 USDC | −1.31% | 9.71 M | +11.57% | 3035.732990 USDC | 2937.237000 USDC | 3.094 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2966.72 USD | −1.25% | 9.679 M | +50.78% | 3036.13 USD | 2938.32 USD | 3.013 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 2965.84 USDC | −1.36% | 7.896 M | −6.95% | 3023.55 USDC | 2937.52 USDC | 652 | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 96316.06 TRY | −1.07% | 6.446 M | +66.26% | 98402.02 TRY | 95088.64 TRY | 1.983 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 2967.51 USDT | −1.26% | 5.037 M | +11.64% | 3038.07 USDT | 2937.05 USDT | 1.492 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2758.71 EUR | −1.32% | 4.824 M | +4.37% | 2828.22 EUR | 2730.90 EUR | 1.447 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2965.97 USDC | −1.28% | 4.531 M | −9.70% | 3038.75 USDC | 2939.58 USDC | 1.374 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2756.80 EUR | −1.22% | 4.144 M | +4.88% | 2820.56 EUR | 2734.27 EUR | 1.261 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2761.4 EUR | −1.27% | 4.131 M | +57.41% | 2826.6 EUR | 2734.6 EUR | 1.303 K | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04827 BTC | +0.10% | 3.907 M | +111.53% | 0.04858 BTC | 0.04779 BTC | 1.28 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 2967.27 USDT | −1.24% | 3.479 M | +60.72% | 3036.46 USDT | 2938.60 USDT | 944 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 95988 TRY | −1.33% | 2.911 M | −0.12% | 98238 TRY | 95063 TRY | 891 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2993.28 USD | −1.11% | 2.784 M | −3.18% | 3060.85 USD | 2965.77 USD | 865 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048299 BTC | +0.15% | 2.631 M | +10.88% | 0.048564 BTC | 0.047803 BTC | 745 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15212.58 BRL | −0.71% | 2.579 M | −5.12% | 15526.66 BRL | 15047.22 BRL | 755 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 2972.763213 USD | −1.14% | 2.547 M | +9.45% | 3037.799743 USD | 2940.976982 USD | 745 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 2975.50 USDT | −1.37% | 2.29 M | +305.12% | 3040.40 USDT | 2934.40 USDT | 767 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 2968.20 USD | −1.26% | 2.112 M | −11.93% | 3036.60 USD | 2938.90 USD | 653 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04829 BTC | +0.10% | 1.814 M | +78.47% | 0.04859 BTC | 0.04780 BTC | 569 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2376.80 GBP | −1.19% | 1.63 M | +95.59% | 2431.74 GBP | 2354.57 GBP | 523 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 2976.55 USDC | −0.89% | 1.227 M | +268.86% | 3034.25 USDC | 2937.28 USDC | 410 | Sell |
ETHDAIEthereum / DAI | BINANCE | 2965.22 DAI | −1.31% | 1.129 M | +78.33% | 3037.78 DAI | 2940.52 DAI | 358 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1346238.86 KZT | −1.45% | 926.678 K | −18.02% | 1380163.87 KZT | 1334163.35 KZT | 248 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 2966.8 USDT | −1.36% | 826.994 K | +17.96% | 3034.6 USDT | 2940.0 USDT | 258 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2758.40000000 EUR | −1.35% | 814.983 K | +638.90% | 2826.50000000 EUR | 2737.20000000 EUR | 269 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2965.86 USDT | −1.47% | 796.73 K | +140.36% | 3037.74 USDT | 2936.02 USDT | 248 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.69950000 LTC | −1.68% | 766.325 K | −4.32% | 37.94549500 LTC | 36.31592800 LTC | 231 | Sell |
ETHJPYEthereum / JPY | BINANCE | 463077 JPY | −0.81% | 636.298 K | +33.84% | 475973 JPY | 457700 JPY | 200 | Strong sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048340 BTC | +0.35% | 614.289 K | +249.39% | 0.048550 BTC | 0.047770 BTC | 203 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 132519.94 UAH | −1.18% | 596.452 K | +25.51% | 135870.52 UAH | 131283.97 UAH | 158 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048288 BTC | −0.05% | 592.678 K | +32.86% | 0.048324 BTC | 0.047777 BTC | 77 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04829000 BTC | +0.11% | 583.802 K | +36.13% | 0.04857505 BTC | 0.04780252 BTC | 182 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12118.25 PLN | −1.06% | 572.27 K | +18.35% | 12367.77 PLN | 11987.64 PLN | 172 | Sell |
ETHUSDCEthereum / USDC | MEXC | 2967.46 USDC | −1.30% | 536.019 K | +33.04% | 3037.04 USDC | 2936.41 USDC | 145 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4075.43 CAD | −1.42% | 535.647 K | −21.14% | 4175.65 CAD | 4036.79 CAD | 163 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4526.22 AUD | −1.07% | 494.766 K | −28.34% | 4616.94 AUD | 4469.27 AUD | 149 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2376.5 GBP | −1.06% | 482.623 K | −18.26% | 2429.6 GBP | 2353.4 GBP | 157 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 2969.9 USDC | −1.14% | 418.827 K | +104.21% | 3032.2 USDC | 2942.9 USDC | 134 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04829258 BTC | +0.13% | 407.372 K | +19.64% | 0.04857620 BTC | 0.04777132 BTC | 112 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2399.81 GBP | −1.77% | 401.31 K | +11.85% | 2462.12 GBP | 2379.04 GBP | 119 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3990.000000 SGD | −1.92% | 311.445 K | +104.45% | 4113.970000 SGD | 3990.000000 SGD | 88 | Sell |
ETHUSDTEthereum / Tether | EXMO | 2970.62 USDT | −1.02% | 292.135 K | +54.10% | 3036.90 USDT | 2939.71 USDT | 91 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2691.91 CHF | −1.47% | 257.523 K | −11.03% | 2762.19 CHF | 2673.00 CHF | 87 | Sell |
ETHEUREthereum / Euro | EXMO | 2866.36 EUR | +2.50% | 253.863 K | +0.82% | 2866.36 EUR | 2742.08 EUR | 76 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3153.14 USD | −1.33% | 232.379 K | +1.07% | 3216.30 USD | 3120.00 USD | 66 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.047930000 BTC | −0.59% | 210.301 K | +417.50% | 0.048565480 BTC | 0.047834140 BTC | 67 | Strong sell |
ETHBTCEthereum / BTC | MEXC | 0.048277 BTC | +0.08% | 196.125 K | +0.53% | 0.048576 BTC | 0.047780 BTC | 64 | Sell |
ETHPLNEthereum / PLN | BINANCE | 11921 PLN | −1.54% | 189.645 K | +165.80% | 12242 PLN | 11822 PLN | 58 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04826 BTC | −0.23% | 155.599 K | +138.40% | 0.04857 BTC | 0.04784 BTC | 47 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 2966.64644 USD | −1.75% | 154.429 K | +139.76% | 3038.54033 USD | 2946.71364 USD | 47 | Sell |
ETHEUREthereum / Euro | GEMINI | 2769.730000 EUR | −1.00% | 112.027 K | +102.50% | 2825.890000 EUR | 2746.940000 EUR | 36 | Sell |
ETHUSDTEthereum / Tether | DELTA | 2968.25 USDT | −1.27% | 107.433 K | +26.39% | 3037.70 USDT | 2938.95 USDT | 32 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2774.25 EUR | −1.11% | 103.014 K | +121.49% | 2833.00 EUR | 2746.49 EUR | 32 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 96006.0 TRY | −1.26% | 92.837 K | +63.01% | 98255.0 TRY | 95254.0 TRY | 28 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0482070 BTC | −0.25% | 92.258 K | −8.52% | 0.0504430 BTC | 0.0472410 BTC | 28 | Strong sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2948.50 USDC | −2.01% | 68.894 K | +1150.63% | 3036.77 USDC | 2944.93 USDC | 23 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15229.5 BRL | −0.61% | 65.749 K | −4.30% | 15525.3 BRL | 15062.3 BRL | 19 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04830 BTC | −0.19% | 65.136 K | −19.93% | 0.04859 BTC | 0.04780 BTC | 21 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 2972.66842 USD | −1.71% | 57.698 K | −25.96% | 3038.40296 USD | 2943.57367 USD | 21 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04825 BTC | −0.23% | 47.531 K | −15.65% | 0.04850 BTC | 0.04785 BTC | 16 | Sell |
ETHZAREthereum / ZAR | BINANCE | 56912 ZAR | −0.63% | 42.234 K | +4.78% | 57857 ZAR | 56284 ZAR | 13 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2387.60000000 GBP | −1.16% | 37.394 K | −12.97% | 2434.60000000 GBP | 2358.30000000 GBP | 12 | Sell |
ETHDAIEthereum / Dai | HITBTC | 2966.813 DAI | −1.31% | 32.633 K | +23.50% | 3034.485 DAI | 2942.969 DAI | 11 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2360.940000 GBP | −1.79% | 30.754 K | −48.98% | 2426.920000 GBP | 2352.210000 GBP | 8 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3014.2699 USDT | −0.37% | 29.611 K | +70.38% | 3044.4529 USDT | 2979.7180 USDT | 2 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 2972.15 DAI | −1.85% | 29.218 K | +476.55% | 3033.96 DAI | 2942.66 DAI | 10 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04827785 BTC | +0.07% | 28.116 K | −3.04% | 0.04856425 BTC | 0.04782000 BTC | 8 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 2957.480000 USDT | −1.86% | 18.612 K | −79.74% | 3016.410000 USDT | 2947.560000 USDT | 6 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 2971.969 DAI | −1.41% | 16.481 K | +9.51% | 3034.700 DAI | 2958.016 DAI | 6 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 133937.79 UAH | −0.94% | 11.458 K | −19.58% | 137235.00 UAH | 132565.88 UAH | 3 | Sell |
ETHUAHEthereum / UAH | BINANCE | 120127 UAH | −1.95% | 10.843 K | +35.16% | 123425 UAH | 119571 UAH | 3 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 2967.97 USDC | −1.27% | 10.777 K | −10.42% | 3079.99 USDC | 2944.46 USDC | 4 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 460930.00000000 JPY | −1.02% | 2.827 K | +12.47% | 471060.00000000 JPY | 458080.00000000 JPY | 0 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 462351 JPY | −0.56% | 1.773 K | +871.75% | 470275 JPY | 459768 JPY | 1 | Sell |