Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3783.81 USDT | −0.89% | 5.306 B | +28.61% | 3841.70 USDT | 3753.80 USDT | 1.245 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3781.39 USDT | −0.91% | 791.36 M | +47.35% | 3838.59 USDT | 3752.62 USDT | 183.94 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3780.59 USDC | −0.91% | 419.429 M | +17.84% | 3837.14 USDC | 3751.66 USDC | 97.457 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3781.39 USDT | −0.91% | 156.106 M | −23.64% | 3838.40 USDT | 3752.85 USDT | 37.611 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05583 BTC | −0.92% | 93.265 M | +90.98% | 0.05660 BTC | 0.05553 BTC | 19.147 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3780.54 USDT | −0.92% | 82.127 M | +1.61% | 3838.58 USDT | 3752.64 USDT | 19.173 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3778.37 USD | −0.93% | 66.404 M | +20.58% | 3839.28 USD | 3751.90 USD | 15.418 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05579 BTC | −0.94% | 66.313 M | +20.30% | 0.05659 BTC | 0.05549 BTC | 15.418 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3781.82 USDT | −0.89% | 58.277 M | −14.70% | 3838.19 USDT | 3752.68 USDT | 13.141 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5313000 KRW | −0.54% | 41.471 M | +35.10% | 5372000 KRW | 5279000 KRW | 9.251 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055779 BTC | −0.93% | 36.158 M | +6.36% | 0.056553 BTC | 0.055465 BTC | 8.544 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3780.61 USDT | −0.47% | 33.55 M | −21.68% | 3803.48 USDT | 3752.98 USDT | 1.469 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3780.08 USDT | −0.89% | 29.455 M | +18.71% | 3835.40 USDT | 3754.15 USDT | 6.943 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3777.86 USD | −0.93% | 15.295 M | −2.38% | 3834.36 USD | 3753.18 USD | 3.27 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5305000 KRW | −0.62% | 13.394 M | +8.47% | 5365000 KRW | 5280000 KRW | 3 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3778.40 USDC | −0.89% | 12.124 M | −2.44% | 3835.00 USDC | 3750.00 USDC | 2.695 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3817.93 USDT | −0.96% | 11.684 M | −26.28% | 3877.24 USDT | 3788.00 USDT | 2.513 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3779.5 USD | −0.88% | 11.125 M | +84.78% | 3835.9 USD | 3751.2 USD | 2.21 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3963.60 USDT | −0.91% | 9.248 M | +41.09% | 4025.44 USDT | 3932.24 USDT | 1.969 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3780.899 USDT | −0.92% | 8.746 M | −16.95% | 3838.498 USDT | 3753.565 USDT | 2.06 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3778.72 USDC | −0.44% | 6.475 M | −10.20% | 3801.14 USDC | 3750.98 USDC | 332 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3483.56 EUR | −0.92% | 5.15 M | −20.32% | 3535.34 EUR | 3460.81 EUR | 1.028 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3475.86 EUR | −0.87% | 4.724 M | +3.72% | 3528.88 EUR | 3447.33 EUR | 1.1 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3779.18 USDT | −0.97% | 4.569 M | +35.92% | 3837.80 USDT | 3753.37 USDT | 1.049 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055799 BTC | −0.97% | 4.093 M | −48.57% | 0.056525 BTC | 0.055502 BTC | 1.016 K | Buy |
ETHEUREthereum / Euro | BINANCE | 3482.81 EUR | −0.93% | 4.047 M | +1.27% | 3535.00 EUR | 3457.34 EUR | 976 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3780.30 USD | −0.97% | 2.979 M | −34.35% | 3837.90 USD | 3754.90 USD | 701 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19977.82 BRL | −0.76% | 2.763 M | +6.72% | 20246.94 BRL | 19818.55 BRL | 611 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3778.489963 USDC | −0.93% | 2.395 M | −39.53% | 3834.718922 USDC | 3751.774457 USDC | 509 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3484.0 EUR | −0.90% | 2.301 M | −8.06% | 3535.9 EUR | 3458.1 EUR | 477 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05580 BTC | −0.92% | 2.281 M | +111.91% | 0.05656 BTC | 0.05550 BTC | 365 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122114 TRY | −0.94% | 2.208 M | +37.90% | 123944 TRY | 121147 TRY | 498 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3778.21 USD | −0.91% | 2.076 M | −66.99% | 3835.13 USD | 3752.76 USD | 389 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3768.10 USD | −1.22% | 2.056 M | −42.43% | 3836.80 USD | 3744.50 USD | 451 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3780.10000000 USDT | −0.94% | 1.788 M | −44.11% | 3837.50000000 USDT | 3753.70000000 USDT | 423 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3778.40 USDT | −0.96% | 1.745 M | +5.80% | 3837.40 USDT | 3753.12 USDT | 422 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05580 BTC | −0.92% | 1.703 M | +3.87% | 0.05655 BTC | 0.05549 BTC | 400 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3807.96 USD | −0.89% | 1.586 M | +0.77% | 3867.72 USD | 3783.02 USD | 359 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3778.20 USDC | −0.88% | 1.554 M | −20.85% | 3836.61 USDC | 3753.13 USDC | 349 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055793 BTC | −0.92% | 1.52 M | −43.34% | 0.056559 BTC | 0.055522 BTC | 353 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3778.742384 USD | −0.93% | 1.481 M | −43.34% | 3836.784965 USD | 3752.690111 USD | 353 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2965.82 GBP | −0.85% | 952.881 K | +19.01% | 3006.83 GBP | 2946.72 GBP | 179 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122147.12 TRY | −0.91% | 851.375 K | −28.17% | 124011.93 TRY | 121247.21 TRY | 203 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3772.60 USDT | −1.12% | 717.258 K | −8.04% | 3839.20 USDT | 3744.70 USDT | 163 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3780.48 USDT | −0.94% | 630.17 K | +58.21% | 3836.99 USDT | 3754.61 USDT | 132 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3779.99 USDC | −0.88% | 619.934 K | −35.03% | 3834.16 USDC | 3752.10 USDC | 144 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5063.740000 SGD | −1.20% | 595.487 K | −3.43% | 5159.940000 SGD | 5045.000000 SGD | 156 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055779 BTC | −0.97% | 573.599 K | +10.09% | 0.056551 BTC | 0.055500 BTC | 147 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.73257400 LTC | −0.03% | 553.856 K | −1.84% | 46.11108400 LTC | 45.16976600 LTC | 121 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3779.98 USDC | −0.90% | 490.934 K | −33.99% | 3835.41 USDC | 3752.11 USDC | 106 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3774.60 USDT | −0.97% | 462.402 K | +24.70% | 3831.95 USDT | 3746.89 USDT | 101 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05578500 BTC | −0.97% | 437.571 K | +58.78% | 0.05649318 BTC | 0.05550214 BTC | 107 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171484.11 UAH | −0.72% | 402.43 K | +3.48% | 174145.14 UAH | 169987.45 UAH | 78 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3781.07782 USD | −0.90% | 343.813 K | +436.32% | 3830.00773 USD | 3700.59142 USD | 56 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05583 BTC | −0.82% | 343.573 K | +414.27% | 0.05647 BTC | 0.05450 BTC | 56 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5682.14 AUD | −0.92% | 333.816 K | +45.60% | 5768.63 AUD | 5663.00 AUD | 85 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5164.09 CAD | −0.94% | 305.903 K | −33.20% | 5243.57 CAD | 5134.75 CAD | 66 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05577501 BTC | −0.99% | 276.372 K | +21.13% | 0.05653521 BTC | 0.05548608 BTC | 62 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3774.82 USDC | −0.98% | 268.024 K | −74.81% | 3831.33 USDC | 3750.99 USDC | 60 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4087.95 USD | +0.09% | 267.591 K | −3.38% | 4110.00 USD | 4009.02 USD | 54 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3778.71 DAI | −0.94% | 257.594 K | −28.27% | 3835.16 DAI | 3759.01 DAI | 59 | Buy |
ETHJPYEthereum / JPY | BINANCE | 595605 JPY | −0.81% | 234.24 K | +10.95% | 604033 JPY | 592000 JPY | 58 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055780 BTC | −0.94% | 218.489 K | −54.20% | 0.056530 BTC | 0.055110 BTC | 52 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15048.71 PLN | −1.01% | 215.154 K | +7.34% | 15303.45 PLN | 14984.94 PLN | 48 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3013.75 GBP | −0.86% | 196.398 K | −4.62% | 3062.44 GBP | 2994.50 GBP | 45 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1716644.77 KZT | −1.42% | 193.645 K | −40.66% | 1750615.40 KZT | 1708988.98 KZT | 43 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055801 BTC | +0.10% | 181.814 K | +34.79% | 0.055885 BTC | 0.055507 BTC | 12 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3773.9 USDT | −1.12% | 168.328 K | −28.30% | 3836.9 USDT | 3753.8 USDT | 29 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3780.05 USDT | −0.96% | 129.125 K | +81.90% | 3837.85 USDT | 3754.35 USDT | 29 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556670 BTC | −1.34% | 127.794 K | −1.47% | 0.0568560 BTC | 0.0550380 BTC | 27 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2940.100000 GBP | −1.22% | 124.652 K | +25.43% | 3052.310000 GBP | 2900.010000 GBP | 13 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3411.33 CHF | −0.96% | 123.473 K | −18.29% | 3457.69 CHF | 3391.85 CHF | 29 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05571 BTC | −0.96% | 111.676 K | +11.61% | 0.05643 BTC | 0.05550 BTC | 11 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14943 PLN | −0.92% | 111.318 K | +124.34% | 15144 PLN | 14833 PLN | 25 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122114.0 TRY | −0.94% | 92.258 K | +22.31% | 123932.0 TRY | 121368.0 TRY | 17 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05577 BTC | −0.96% | 75.131 K | +83.94% | 0.05653 BTC | 0.05554 BTC | 18 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3775.21351 USD | −1.00% | 73.812 K | +87.55% | 3832.51523 USD | 3757.88505 USD | 18 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2964.1 GBP | −0.92% | 59.641 K | −45.65% | 3008.7 GBP | 2944.5 GBP | 13 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19975.6 BRL | −0.77% | 58.491 K | −13.27% | 20243.4 BRL | 19830.4 BRL | 12 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3482.70000000 EUR | −0.93% | 56.149 K | +43.57% | 3530.40000000 EUR | 3465.40000000 EUR | 8 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3763.4 USDC | −1.37% | 53.208 K | −72.60% | 3828.5 USDC | 3759.4 USDC | 13 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056011870 BTC | −0.55% | 46.929 K | −78.09% | 0.056400000 BTC | 0.055631900 BTC | 8 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05577234 BTC | −0.99% | 38.226 K | −67.85% | 0.05648000 BTC | 0.05504829 BTC | 10 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3530.63 EUR | −0.73% | 28.794 K | −34.72% | 3556.11 EUR | 3489.11 EUR | 4 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71503 ZAR | −1.69% | 20.243 K | +8.08% | 72874 ZAR | 70688 ZAR | 5 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3776.58 USDC | −0.96% | 19.932 K | −15.57% | 3839.98 USDC | 3750.00 USDC | 5 | Buy |
ETHEUREthereum / Euro | EXMO | 3496.40 EUR | −0.98% | 18.612 K | −11.75% | 3541.42 EUR | 3470.39 EUR | 4 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3779.13 DAI | −1.02% | 15.311 K | −31.40% | 3833.24 DAI | 3759.26 DAI | 4 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3759.602 DAI | −1.72% | 14.514 K | −26.32% | 3820.333 DAI | 3759.602 DAI | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3780.0000 USDT | −1.11% | 12.157 K | +102.38% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3778.053 DAI | −0.93% | 11.712 K | −44.31% | 3835.897 DAI | 3753.012 DAI | 3 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3753.26 USDC | −0.71% | 9.111 K | +0.77% | 3821.64 USDC | 3753.26 USDC | 1 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 169000.00 UAH | +0.64% | 6.393 K | −22.82% | 169000.00 UAH | 166529.09 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3497.140000 EUR | −0.07% | 3.251 K | −83.91% | 3615.980000 EUR | 3489.550000 EUR | 1 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3769.790000 USDT | −0.95% | 3.066 K | −39.36% | 3939.290000 USDT | 3769.790000 USDT | 1 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2963.50000000 GBP | −1.23% | 1.697 K | −54.62% | 3008.60000000 GBP | 2954.90000000 GBP | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 32700.00 TRX | −4.12% | 1.589 K | +34.14% | 34106.60 TRX | 32700.00 TRX | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 150855 UAH | −1.85% | 558 | −63.80% | 152545 UAH | 150170 UAH | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 593990.00000000 JPY | −1.11% | 363 | −15.50% | 603800.00000000 JPY | 589790.00000000 JPY | 0 | Buy |