Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3500.29 USDT | +0.07% | 11.158 B | +164.01% | 3500.64 USDT | 3497.52 USDT | 1.391 K | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3499.57 USDT | +0.05% | 1.55 B | +169.12% | 3499.75 USDT | 3497.01 USDT | 248 | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3500.76 USDC | +0.06% | 1.144 B | +199.30% | 3500.84 USDC | 3497.70 USDC | 130 | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3499.97 USDT | +0.07% | 374.414 M | +326.82% | 3499.97 USDT | 3496.93 USDT | 39 | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3499.59 USDT | +0.07% | 292.64 M | −6.82% | 3500.31 USDT | 3496.85 USDT | 227 | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3499.57 USDT | +0.07% | 188.747 M | −26.04% | 3499.75 USDT | 3497.01 USDT | 198 | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3499.38 USDT | +0.07% | 160.992 M | +159.29% | 3499.79 USDT | 3496.61 USDT | 14 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05198 BTC | +0.06% | 139.724 M | +289.07% | 0.05199 BTC | 0.05195 BTC | 181 | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05200 BTC | +0.06% | 136.499 M | +392.93% | 0.05200 BTC | 0.05197 BTC | 18 | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3498.77 USD | +0.01% | 135.262 M | +277.14% | 3500.49 USD | 3497.35 USD | 181 | Neutral |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051973 BTC | +0.05% | 104.623 M | +145.02% | 0.051983 BTC | 0.051951 BTC | 31 | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3499.60 USDT | +1.51% | 89.497 M | +247.80% | 3509.36 USDT | 3432.75 USDT | 6.237 K | Neutral |
ETHKRWEthereum / KRW | UPBIT | 4959000 KRW | 0.00% | 86.974 M | +125.85% | 4960000 KRW | 4953000 KRW | 128 | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3497.98 USD | +0.00% | 74.1 M | +155.50% | 3497.99 USD | 3496.34 USD | 5 | Neutral |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3516.41 USDT | +0.05% | 52.14 M | +223.98% | 3517.30 USDT | 3513.28 USDT | 7 | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3499.80 USD | +0.01% | 42.261 M | +591.76% | 3499.80 USD | 3498.50 USD | 6 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3499.00 USDC | +0.03% | 39.675 M | +162.06% | 3499.49 USDC | 3495.84 USDC | 56 | Neutral |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3498.9 USD | +0.04% | 39.216 M | +344.92% | 3499.4 USD | 3497.0 USD | 6 | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3499.523 USDT | +0.04% | 29.46 M | +235.67% | 3499.523 USDT | 3498.331 USDT | 0 | Neutral |
ETHKRWEthereum / South Korean Won | BITHUMB | 4953000 KRW | −0.02% | 28.732 M | +138.84% | 4957000 KRW | 4953000 KRW | 4 | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3629.60 USDT | +0.07% | 28.722 M | +194.62% | 3629.60 USDT | 3626.51 USDT | 7 | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3499.29 USD | +0.03% | 25.26 M | +242.25% | 3499.87 USD | 3497.05 USD | 0 | Neutral |
ETHEUREthereum / Euro | KRAKEN | 3260.59 EUR | +0.05% | 17.73 M | +73.06% | 3261.13 EUR | 3258.51 EUR | 1 | Neutral |
ETHUSTEthereum / UST | BITFINEX | 3498.50000000 USDT | −0.01% | 15.214 M | +830.76% | 3498.50000000 USDT | 3498.50000000 USDT | 0 | Neutral |
ETHEUREthereum / Euro | BINANCE | 3259.78 EUR | −0.01% | 11.759 M | +198.04% | 3259.78 EUR | 3259.78 EUR | 0 | Neutral |
ETHEUREthereum / Euro | WHITEBIT | 3256.26 EUR | −0.08% | 10.907 M | +113.15% | 3259.04 EUR | 3256.26 EUR | 6 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3499.21 USDT | +0.03% | 10.722 M | +212.25% | 3499.31 USDT | 3497.84 USDT | 4 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3499.46 USDT | +0.02% | 10.054 M | +258.69% | 3499.84 USDT | 3499.46 USDT | 2 | Neutral |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051961 BTC | −1.50% | 9.973 M | +108.24% | 0.052898 BTC | 0.051776 BTC | 2.733 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3499.08 USDC | +1.61% | 9.939 M | +35.53% | 3510.00 USDC | 3428.98 USDC | 878 | Neutral |
ETHEUREthereum / Euro | BITSTAMP | 3261.3 EUR | +0.09% | 8.718 M | +107.68% | 3261.4 EUR | 3258.8 EUR | 0 | Neutral |
ETHBRLEthereum / BRL | BINANCE | 18914.72 BRL | +0.07% | 8.4 M | +210.57% | 18915.69 BRL | 18900.33 BRL | 2 | Neutral |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05196 BTC | +0.02% | 7.362 M | +289.97% | 0.05196 BTC | 0.05195 BTC | 1 | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3498.744402 USDC | +0.03% | 6.788 M | +172.39% | 3499.209590 USDC | 3498.699693 USDC | 0 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3498.90 USDC | +0.05% | 6.673 M | −71.00% | 3498.90 USDC | 3497.24 USDC | 0 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05196 BTC | 0.00% | 6.456 M | +196.29% | 0.05196 BTC | 0.05194 BTC | 0 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3497.86 USDC | −0.01% | 5.94 M | +173.53% | 3498.43 USDC | 3497.86 USDC | 1 | Neutral |
ETHUSDEthereum / US Dollar | TIMEX | 3494.50 USD | −0.26% | 5.406 M | +154.18% | 3499.60 USD | 3493.60 USD | 0 | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051972 BTC | +0.04% | 4.535 M | +382.78% | 0.051973 BTC | 0.051961 BTC | 0 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3526.67 USD | +0.08% | 4.43 M | +146.98% | 3526.67 USD | 3523.83 USD | 7 | Neutral |
ETHUSDEthereum / US Dollar | HITBTC | 3499.408848 USD | +0.02% | 4.333 M | +368.02% | 3499.408848 USD | 3497.441390 USD | 0 | Neutral |
ETHTRYEthereum / Turkish Lira | BINANCE | 113730 TRY | −0.19% | 3.991 M | +56.74% | 113910 TRY | 113653 TRY | 6 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3498.20 USDC | +0.05% | 3.924 M | +352.25% | 3498.65 USDC | 3496.56 USDC | 4 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 113554.31 TRY | −4.93% | 3.419 M | +6.91% | 119575.95 TRY | 111592.64 TRY | 966 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2748.32 GBP | +0.04% | 2.46 M | +70.02% | 2748.32 GBP | 2748.32 GBP | 0 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3493.70 USDT | −4.78% | 1.968 M | +308.75% | 3675.10 USDT | 3384.90 USDT | 553 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.051983 BTC | +0.06% | 1.937 M | +273.53% | 0.051987 BTC | 0.051937 BTC | 0 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3497.77 USDC | −4.54% | 1.903 M | +262.64% | 3667.27 USDC | 3433.00 USDC | 544 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.051983 BTC | −0.11% | 1.791 M | +92.99% | 0.052252 BTC | 0.051771 BTC | 70 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4735.680000 SGD | −0.06% | 1.688 M | +414.65% | 4735.680000 SGD | 4735.680000 SGD | 0 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3499.3 USDT | +0.02% | 1.531 M | +732.92% | 3499.3 USDT | 3497.5 USDT | 0 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3501.13 USDT | 0.00% | 1.249 M | +163.98% | 3501.13 USDT | 3501.13 USDT | 0 | Neutral |
ETHDAIEthereum / DAI | BINANCE | 3498.97 DAI | +0.07% | 1.158 M | +239.52% | 3499.22 DAI | 3498.12 DAI | 2 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05192398 BTC | −1.58% | 966.465 K | +278.82% | 0.05287128 BTC | 0.05177304 BTC | 266 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1613139.08 KZT | +0.01% | 878.119 K | +82.27% | 1613139.08 KZT | 1613139.08 KZT | 0 | Neutral |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4817.10 CAD | −0.00% | 786.278 K | +1.04% | 4818.72 CAD | 4817.10 CAD | 0 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 3258.30000000 EUR | −4.28% | 768.405 K | +176.58% | 3408.80000000 EUR | 3199.00000000 EUR | 217 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3499.5 USDC | +0.05% | 670.484 K | +250.72% | 3499.5 USDC | 3499.5 USDC | 0 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 158896.96 UAH | −0.09% | 627.523 K | +49.81% | 158896.96 UAH | 158517.77 UAH | 0 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 552246 JPY | −4.42% | 601.577 K | +106.52% | 579088 JPY | 542096 JPY | 168 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5299.18 AUD | −4.37% | 585.077 K | +128.40% | 5550.00 AUD | 5196.96 AUD | 165 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3142.95 CHF | −4.24% | 500.066 K | −45.03% | 3292.11 CHF | 3091.48 CHF | 141 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13959.81 PLN | +0.05% | 489.386 K | +89.72% | 13959.81 PLN | 13959.81 PLN | 0 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.05197500 BTC | +0.04% | 486.794 K | +103.30% | 0.05197500 BTC | 0.05196500 BTC | 0 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3498.60 USDT | +0.05% | 471.839 K | +46.27% | 3498.68 USDT | 3496.74 USDT | 0 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2745.7 GBP | −4.72% | 430.336 K | +7.76% | 2882.4 GBP | 2698.1 GBP | 122 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 45.22201900 LTC | −0.37% | 407.757 K | −8.62% | 45.23240500 LTC | 45.22201900 LTC | 0 | Neutral |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2804.98 GBP | +0.01% | 389.574 K | +91.35% | 2805.34 GBP | 2804.25 GBP | 1 | Neutral |
ETHJPYEthereum / JPY | BITFINEX | 550230.00000000 JPY | +0.17% | 338.185 K | +11892.35% | 550230.00000000 JPY | 550230.00000000 JPY | 0 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 14200 PLN | −3.83% | 323.628 K | +97.13% | 14779 PLN | 13950 PLN | 91 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051960 BTC | 0.00% | 272.292 K | +112.65% | 0.051960 BTC | 0.051960 BTC | 0 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3917.70 USD | +0.07% | 270.74 K | −0.76% | 3917.70 USD | 3913.27 USD | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3446.63 USDC | −5.84% | 243.589 K | +3597.84% | 3664.62 USDC | 3446.63 USDC | 70 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.052110760 BTC | −0.90% | 242.203 K | +925.36% | 0.053010250 BTC | 0.051890440 BTC | 67 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05196 BTC | −1.50% | 233.81 K | +99.93% | 0.05296 BTC | 0.05180 BTC | 64 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05185 BTC | −1.74% | 232.71 K | +758.03% | 0.05294 BTC | 0.05183 BTC | 64 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3499.10227 USD | −4.53% | 223.85 K | +91.94% | 3667.29816 USD | 3434.74134 USD | 64 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3495.21628 USD | −4.66% | 215.197 K | +762.66% | 3662.28853 USD | 3443.55143 USD | 64 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05193425 BTC | +0.04% | 191 K | +97.59% | 0.05193425 BTC | 0.05193403 BTC | 0 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3500.00 USDT | +0.06% | 156.734 K | +19.54% | 3500.00 USDT | 3499.80 USDT | 0 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2751.90000000 GBP | −4.44% | 154.826 K | +5704.46% | 2886.40000000 GBP | 2704.00000000 GBP | 43 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05221 BTC | +0.35% | 145.059 K | +348.45% | 0.05221 BTC | 0.05221 BTC | 0 | Neutral |
ETHEUREthereum / Euro | GEMINI | 3265.520000 EUR | −4.19% | 126.736 K | +79.75% | 3348.520000 EUR | 3222.420000 EUR | 36 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0518580 BTC | −0.52% | 124.792 K | +3.48% | 0.0518580 BTC | 0.0518580 BTC | 0 | Sell |
ETHEUREthereum / Euro | KUCOIN | 3290.94 EUR | −4.16% | 119.291 K | +144.01% | 3447.97 EUR | 3218.06 EUR | 34 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 113723.0 TRY | −0.18% | 106.509 K | +173.80% | 113723.0 TRY | 113723.0 TRY | 0 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2753.630000 GBP | −4.50% | 102.296 K | +355.68% | 2875.940000 GBP | 2716.160000 GBP | 29 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 18915.5 BRL | −0.02% | 100.174 K | +118.73% | 18915.5 BRL | 18906.2 BRL | 0 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3498.42 DAI | −4.53% | 94.335 K | +9.34% | 3662.52 DAI | 3447.11 DAI | 26 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3509.07 USDC | −4.58% | 69.973 K | +499.23% | 3652.33 USDC | 3434.37 USDC | 20 | Sell |
ETHZAREthereum / ZAR | BINANCE | 66807 ZAR | +0.01% | 63.906 K | +130.69% | 66807 ZAR | 66786 ZAR | 0 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3520.4276 USDT | −3.67% | 53.802 K | +972.04% | 3673.2306 USDT | 3454.8500 USDT | 15 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3498.295 DAI | +0.02% | 42.407 K | +284.55% | 3499.128 DAI | 3497.298 DAI | 0 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 3499.919 DAI | −4.60% | 42.299 K | +254.71% | 3669.455 DAI | 3431.738 DAI | 12 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3496.640000 USDT | −4.74% | 24.75 K | +819.48% | 3664.610000 USDT | 3441.670000 USDT | 7 | Sell |
ETHEUREthereum / Euro | EXMO | 3260.57 EUR | +0.03% | 20.865 K | +97.36% | 3260.57 EUR | 3260.57 EUR | 0 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 149893 UAH | −2.17% | 16.045 K | −71.39% | 152053 UAH | 146361 UAH | 4 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3497.96 USDC | +0.01% | 9.948 K | +24.45% | 3497.96 USDC | 3497.76 USDC | 0 | Neutral |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19272.36 BRL | −4.12% | 9.135 K | +696.72% | 20099.98 BRL | 18459.11 BRL | 2 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 29841.91 TRX | −4.20% | 5.513 K | +13.90% | 31148.70 TRX | 29515.20 TRX | 2 | Sell |