Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3529.17 USDT | −3.83% | 8.123 B | +146.82% | 3675.00 USDT | 3501.12 USDT | 1.509 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3527.41 USDT | −3.83% | 1.053 B | +134.20% | 3673.00 USDT | 3503.40 USDT | 191.552 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3527.03 USDC | −3.84% | 712.473 M | +162.68% | 3673.10 USDC | 3502.00 USDC | 126.534 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3527.92 USDT | −3.81% | 311.868 M | +1.02% | 3673.55 USDT | 3507.51 USDT | 33.74 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3527.53 USDT | −3.83% | 221.993 M | +8.64% | 3673.00 USDT | 3503.45 USDT | 16.522 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3527.17 USDT | −3.84% | 216.659 M | +277.14% | 3673.22 USDT | 3504.17 USDT | 42.835 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3527.12 USDT | −3.85% | 113.579 M | +151.77% | 3673.58 USDT | 3502.70 USDT | 20.244 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05236 BTC | −0.72% | 76.79 M | +90.42% | 0.05287 BTC | 0.05200 BTC | 15.14 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3524.90 USD | −3.86% | 75.651 M | +87.56% | 3671.19 USD | 3504.47 USD | 15.14 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.052367 BTC | −0.72% | 71.068 M | +125.62% | 0.052889 BTC | 0.052048 BTC | 11.222 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05239 BTC | −0.74% | 70.91 M | +242.64% | 0.05291 BTC | 0.05213 BTC | 14.621 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4946000 KRW | −3.68% | 65.966 M | +114.54% | 5140000 KRW | 4931000 KRW | 13.522 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3526.97 USD | −3.75% | 55.517 M | +235.76% | 3668.45 USD | 3503.12 USD | 9.971 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3528.22 USDT | −4.68% | 53.091 M | +186.83% | 3705.35 USDT | 3502.19 USDT | 12.545 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3543.16 USDT | −3.98% | 34.965 M | +205.02% | 3694.59 USDT | 3500.00 USDT | 6.537 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3527.00 USD | −3.81% | 31.729 M | +682.53% | 3671.50 USD | 3501.00 USD | 7.598 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3525.40 USDC | −3.85% | 27.225 M | +200.31% | 3671.60 USDC | 3502.01 USDC | 4.422 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3526.34 USDC | −3.85% | 23.545 M | +204.31% | 3670.79 USDC | 3503.24 USDC | 1.126 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3526.995 USDT | −3.84% | 23.019 M | +159.24% | 3672.792 USDT | 3505.000 USDT | 4.945 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4938000 KRW | −3.72% | 21.397 M | +127.19% | 5135000 KRW | 4922000 KRW | 4.066 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3651.20 USDT | −4.60% | 21.182 M | +292.75% | 3832.77 USDT | 3628.00 USDT | 3.705 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3525.83 USD | −3.82% | 16.399 M | +510.81% | 3670.98 USD | 3500.76 USD | 2.794 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 3281.01 EUR | −3.61% | 14.616 M | +77.41% | 3409.22 EUR | 3253.00 EUR | 1.809 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3526.5 USD | −3.81% | 14.318 M | +165.59% | 3671.1 USD | 3501.8 USD | 2.376 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 3526.60000000 USDT | −3.84% | 8.689 M | +432.96% | 3672.10000000 USDT | 3504.90000000 USDT | 2.116 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3527.14 USDC | −4.72% | 8.42 M | +23.72% | 3705.40 USDC | 3503.15 USDC | 1.751 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3528.08 USDT | −3.80% | 7.589 M | +172.21% | 3672.95 USDT | 3501.65 USDT | 1.514 K | Sell |
ETHEUREthereum / Euro | BINANCE | 3283.61 EUR | −3.69% | 7.547 M | +84.45% | 3413.58 EUR | 3253.00 EUR | 1.36 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 3278.15 EUR | −3.85% | 7.322 M | +48.01% | 3414.96 EUR | 3259.86 EUR | 1.143 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.052377 BTC | −0.71% | 6.962 M | +44.78% | 0.052898 BTC | 0.052074 BTC | 1.753 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3525.56 USDT | −3.90% | 6.558 M | +5.94% | 3671.02 USDT | 3506.58 USDT | 1.327 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 3280.7 EUR | −3.62% | 5.972 M | +20.02% | 3410.1 EUR | 3251.5 EUR | 908 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05238 BTC | −0.68% | 5.833 M | +274.81% | 0.05287 BTC | 0.05161 BTC | 1.163 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3528.321669 USDC | −3.79% | 4.927 M | +175.31% | 3671.383699 USDC | 3506.224669 USDC | 914 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05235 BTC | −0.76% | 4.864 M | +236.70% | 0.05283 BTC | 0.05205 BTC | 956 | Sell |
ETHBRLEthereum / BRL | BINANCE | 19059.33 BRL | −3.37% | 4.777 M | +210.74% | 19775.20 BRL | 18936.91 BRL | 733 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 114823.83 TRY | −3.86% | 4.219 M | +98.19% | 119575.95 TRY | 114139.90 TRY | 565 | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3525.37 USDC | −3.89% | 4.03 M | +170.75% | 3671.72 USDC | 3504.28 USDC | 733 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3530.90 USD | −3.51% | 3.973 M | +72.88% | 3672.10 USD | 3448.30 USD | 661 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 114763 TRY | −3.75% | 3.324 M | +77.79% | 119415 TRY | 114000 TRY | 420 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3554.74 USD | −3.76% | 3.103 M | +81.57% | 3700.66 USD | 3536.64 USD | 563 | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.052367 BTC | −0.72% | 2.865 M | +287.43% | 0.052922 BTC | 0.052002 BTC | 608 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3526.792086 USD | −3.81% | 2.785 M | +286.00% | 3669.793414 USD | 3503.410101 USD | 607 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2775.95 GBP | −3.62% | 2.17 M | +221.67% | 2885.22 GBP | 2756.69 GBP | 259 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3527.05 USDC | −3.78% | 1.995 M | +43.31% | 3670.88 USDC | 3502.68 USDC | 459 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.052359 BTC | −0.97% | 1.838 M | +253.79% | 0.052884 BTC | 0.052047 BTC | 359 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.052351 BTC | −0.77% | 1.711 M | +216.46% | 0.052910 BTC | 0.052000 BTC | 348 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3533.20 USDT | −3.70% | 1.332 M | +88.13% | 3675.10 USDT | 3454.40 USDT | 304 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3528.9 USDT | −3.80% | 1.205 M | +678.12% | 3669.9 USDT | 3504.1 USDT | 311 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3164.68 CHF | −3.57% | 964.629 K | +265.52% | 3292.11 CHF | 3148.90 CHF | 57 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4859.87 CAD | −3.71% | 901.515 K | +125.87% | 5050.68 CAD | 4824.00 CAD | 104 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3529.83 USDC | −3.67% | 883.037 K | +279.28% | 3667.27 USDC | 3502.80 USDC | 112 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3528.77 USDT | −3.74% | 812.896 K | +83.93% | 3672.98 USDT | 3508.39 USDT | 147 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1627346.48 KZT | −3.85% | 752.107 K | +83.84% | 1693481.28 KZT | 1619177.38 KZT | 130 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05238066 BTC | −0.71% | 676.377 K | −12.74% | 0.05287128 BTC | 0.05204376 BTC | 124 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3532.14 DAI | −3.59% | 668.807 K | +222.85% | 3670.48 DAI | 3500.00 DAI | 123 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4789.000000 SGD | −3.27% | 616.631 K | +124.30% | 4953.120000 SGD | 4758.370000 SGD | 121 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2774.4 GBP | −3.72% | 532.22 K | +207.32% | 2882.4 GBP | 2760.7 GBP | 44 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 159768.66 UAH | −3.94% | 528.519 K | +52.84% | 166420.53 UAH | 158877.57 UAH | 62 | Sell |
ETHEUREthereum / EUR | BITFINEX | 3283.00000000 EUR | −3.55% | 489.118 K | +38.42% | 3408.80000000 EUR | 3259.80000000 EUR | 109 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5351.07 AUD | −3.44% | 456.625 K | +147.06% | 5550.00 AUD | 5313.68 AUD | 84 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 45.04412300 LTC | −2.44% | 442.641 K | −1.28% | 46.97678400 LTC | 44.60000000 LTC | 51 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 558084 JPY | −3.41% | 422.797 K | +62.40% | 579088 JPY | 555440 JPY | 87 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3527.97 USDT | −3.82% | 409.652 K | +39.61% | 3672.60 USDT | 3505.68 USDT | 59 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3536.2 USDC | −3.57% | 404.935 K | +306.57% | 3671.7 USDC | 3504.1 USDC | 64 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14048.31 PLN | −3.94% | 363.249 K | +55.04% | 14649.33 PLN | 13979.41 PLN | 55 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.05236505 BTC | −0.72% | 337.287 K | +99.76% | 0.05290000 BTC | 0.05211000 BTC | 49 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2825.69 GBP | −3.96% | 287.053 K | +80.71% | 2946.04 GBP | 2813.05 GBP | 41 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3950.71 USD | −1.52% | 277.781 K | −0.06% | 4041.81 USD | 3900.00 USD | 28 | Neutral |
ETHJPYEthereum / JPY | BITFINEX | 556130.00000000 JPY | −3.44% | 271.628 K | +3164.55% | 577190.00000000 JPY | 552460.00000000 JPY | 75 | Sell |
ETHPLNEthereum / PLN | BINANCE | 14300 PLN | −3.15% | 249.17 K | +106.40% | 14779 PLN | 14150 PLN | 37 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05239957 BTC | −0.66% | 166.474 K | +339.71% | 0.05284984 BTC | 0.05209985 BTC | 21 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.052340 BTC | −0.55% | 165.639 K | +214.10% | 0.052820 BTC | 0.052140 BTC | 17 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3528.80 USDT | −3.81% | 164.428 K | +43.10% | 3673.75 USDT | 3511.45 USDT | 24 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.052424600 BTC | −0.30% | 151.033 K | +1049.67% | 0.053010250 BTC | 0.052000000 BTC | 37 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05238 BTC | −0.70% | 145.614 K | +50.09% | 0.05282 BTC | 0.05200 BTC | 27 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3528.28275 USD | −3.74% | 142.661 K | +46.99% | 3667.29816 USD | 3503.21660 USD | 27 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2771.90000000 GBP | −3.75% | 142.122 K | +14691.75% | 2886.40000000 GBP | 2757.70000000 GBP | 39 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0523590 BTC | −0.76% | 128.325 K | +3.29% | 0.0531160 BTC | 0.0493320 BTC | 15 | Sell |
ETHEUREthereum / Euro | GEMINI | 3285.930000 EUR | −3.59% | 121.475 K | +336.89% | 3348.520000 EUR | 3267.750000 EUR | 20 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 114835.0 TRY | −3.73% | 92.155 K | +212.14% | 119426.0 TRY | 114263.0 TRY | 18 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3528.37 DAI | −3.71% | 88.729 K | −56.20% | 3662.52 DAI | 3512.47 DAI | 23 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 19081.3 BRL | −3.26% | 76.818 K | +271.43% | 19766.7 BRL | 18952.6 BRL | 11 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 3293.96 EUR | −4.08% | 76.791 K | +219.36% | 3447.97 EUR | 3291.54 EUR | 9 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05223 BTC | −1.02% | 71.287 K | +605.59% | 0.05285 BTC | 0.05212 BTC | 14 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3526.97699 USD | −3.79% | 69.742 K | +625.33% | 3662.28853 USD | 3509.41409 USD | 14 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05256 BTC | −0.30% | 55.275 K | +261.86% | 0.05297 BTC | 0.05222 BTC | 10 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3475.00 USDC | −5.07% | 53.359 K | +653.18% | 3664.62 USDC | 3475.00 USDC | 15 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2784.850000 GBP | −3.42% | 47.758 K | +121.95% | 2875.940000 GBP | 2772.000000 GBP | 8 | Sell |
ETHZAREthereum / ZAR | BINANCE | 67677 ZAR | −3.68% | 47.189 K | +188.37% | 70245 ZAR | 66782 ZAR | 8 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3513.54 USDC | −4.45% | 24.203 K | +76.43% | 3652.33 USDC | 3513.54 USDC | 5 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3529.497 DAI | −3.70% | 20.698 K | +108.27% | 3671.042 DAI | 3507.156 DAI | 4 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3512.668 DAI | −4.25% | 20.632 K | +1112.67% | 3669.455 DAI | 3512.668 DAI | 3 | Sell |
ETHEUREthereum / Euro | EXMO | 3300.32 EUR | −3.52% | 18.663 K | +94.06% | 3423.12 EUR | 3276.21 EUR | 3 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3516.8359 USDT | −3.77% | 12.433 K | +72.78% | 3673.2306 USDT | 3516.8329 USDT | 3 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3529.28 USDC | −3.73% | 11.122 K | +52.74% | 3683.82 USDC | 3507.29 USDC | 1 | Sell |
ETHUAHEthereum / UAH | BINANCE | 148307 UAH | −3.20% | 6.738 K | −88.08% | 152053 UAH | 146361 UAH | 1 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3543.590000 USDT | −3.46% | 5.136 K | +227.08% | 3664.610000 USDT | 3543.590000 USDT | 1 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 159696.50 UAH | −3.10% | 4.925 K | +1.07% | 164818.55 UAH | 158400.19 UAH | 1 | Neutral |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19806.69 BRL | −1.46% | 4.232 K | +170.66% | 20099.98 BRL | 19074.80 BRL | 1 | Neutral |