Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3785.26 USDT | −0.86% | 5.334 B | +30.45% | 3841.70 USDT | 3753.80 USDT | 1.254 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3783.46 USDT | −0.85% | 791.13 M | +47.96% | 3838.59 USDT | 3752.62 USDT | 184.697 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3781.45 USDC | −0.89% | 420.242 M | +19.13% | 3837.14 USDC | 3751.66 USDC | 97.998 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3782.02 USDT | −0.89% | 156.479 M | −23.41% | 3838.40 USDT | 3752.85 USDT | 38.033 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05590 BTC | −0.80% | 93.371 M | +92.59% | 0.05660 BTC | 0.05553 BTC | 19.201 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3783.06 USDT | −0.85% | 82.156 M | +3.95% | 3838.58 USDT | 3752.64 USDT | 19.27 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3782.03 USD | −0.83% | 66.353 M | +20.93% | 3839.28 USD | 3751.90 USD | 15.46 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05585 BTC | −0.83% | 66.265 M | +20.66% | 0.05659 BTC | 0.05549 BTC | 15.461 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3781.58 USDT | −0.89% | 58.86 M | −12.57% | 3838.19 USDT | 3752.68 USDT | 13.35 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5309000 KRW | −0.62% | 41.412 M | +35.06% | 5372000 KRW | 5279000 KRW | 9.273 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055870 BTC | −0.76% | 36.306 M | +8.79% | 0.056553 BTC | 0.055465 BTC | 8.615 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3781.56 USDT | −0.44% | 33.498 M | −21.35% | 3803.48 USDT | 3752.98 USDT | 1.483 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3783.15 USDT | −0.81% | 29.543 M | +19.49% | 3835.40 USDT | 3754.15 USDT | 6.997 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3779.65 USD | −0.89% | 15.376 M | −2.26% | 3834.36 USD | 3753.18 USD | 3.32 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5314000 KRW | −0.45% | 13.388 M | +8.84% | 5365000 KRW | 5280000 KRW | 3.008 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3779.70 USDC | −0.86% | 12.18 M | −1.11% | 3835.00 USDC | 3750.00 USDC | 2.72 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3820.29 USDT | −0.90% | 11.656 M | −24.82% | 3877.24 USDT | 3788.00 USDT | 2.522 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3781.4 USD | −0.83% | 11.124 M | +87.43% | 3835.9 USD | 3751.2 USD | 2.213 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3965.29 USDT | −0.87% | 9.258 M | +41.62% | 4025.44 USDT | 3932.24 USDT | 1.976 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3785.178 USDT | −0.81% | 8.748 M | −16.85% | 3838.498 USDT | 3753.565 USDT | 2.061 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3778.65 USDC | −0.44% | 6.467 M | −10.07% | 3801.14 USDC | 3750.98 USDC | 343 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3486.30 EUR | −0.84% | 5.169 M | −19.98% | 3535.34 EUR | 3460.81 EUR | 1.036 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3473.95 EUR | −0.93% | 4.776 M | +6.37% | 3528.88 EUR | 3447.33 EUR | 1.121 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3782.31 USDT | −0.88% | 4.581 M | +37.24% | 3837.80 USDT | 3753.37 USDT | 1.055 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055870 BTC | −0.84% | 4.095 M | −48.42% | 0.056525 BTC | 0.055502 BTC | 1.016 K | Buy |
ETHEUREthereum / Euro | BINANCE | 3484.89 EUR | −0.87% | 4.057 M | +2.15% | 3535.00 EUR | 3457.34 EUR | 980 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3785.50 USD | −0.84% | 2.981 M | −34.30% | 3837.90 USD | 3754.90 USD | 701 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19991.19 BRL | −0.69% | 2.762 M | +7.95% | 20246.94 BRL | 19818.55 BRL | 614 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3781.993861 USDC | −0.83% | 2.355 M | −41.22% | 3834.718922 USDC | 3751.774457 USDC | 514 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3488.1 EUR | −0.78% | 2.312 M | −7.01% | 3535.9 EUR | 3458.1 EUR | 483 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05586 BTC | −0.82% | 2.291 M | +114.34% | 0.05656 BTC | 0.05550 BTC | 368 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 122205 TRY | −0.87% | 2.218 M | +37.93% | 123944 TRY | 121147 TRY | 509 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3782.04 USD | −0.81% | 2.088 M | −61.93% | 3835.13 USD | 3752.76 USD | 393 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3775.30 USD | −1.04% | 2.056 M | −42.41% | 3836.80 USD | 3744.50 USD | 451 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3784.30000000 USDT | −0.83% | 1.791 M | −44.01% | 3837.50000000 USDT | 3753.70000000 USDT | 424 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3781.45 USDT | −0.88% | 1.756 M | +6.56% | 3837.40 USDT | 3753.12 USDT | 425 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05586 BTC | −0.82% | 1.705 M | +5.62% | 0.05655 BTC | 0.05549 BTC | 401 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3809.41 USD | −0.85% | 1.601 M | +3.65% | 3867.72 USD | 3783.02 USD | 365 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3779.20 USDC | −0.85% | 1.559 M | −20.63% | 3836.61 USDC | 3753.13 USDC | 354 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055852 BTC | −0.82% | 1.523 M | −42.16% | 0.056559 BTC | 0.055522 BTC | 353 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3782.740757 USD | −0.82% | 1.483 M | −42.14% | 3836.784965 USD | 3752.690111 USD | 353 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2967.01 GBP | −0.81% | 910.189 K | +7.92% | 3006.83 GBP | 2946.72 GBP | 180 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122215.13 TRY | −0.86% | 854.734 K | −28.09% | 124011.93 TRY | 121247.21 TRY | 206 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3784.80 USDT | −0.80% | 717.249 K | −7.35% | 3839.20 USDT | 3744.70 USDT | 163 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3784.13 USDT | −0.84% | 631.664 K | +58.02% | 3836.99 USDT | 3754.61 USDT | 132 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3782.34 USDC | −0.82% | 623.137 K | −34.09% | 3834.16 USDC | 3752.10 USDC | 145 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5063.740000 SGD | −1.20% | 595.487 K | −3.43% | 5159.940000 SGD | 5045.000000 SGD | 156 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055848 BTC | −0.85% | 573.591 K | +10.09% | 0.056551 BTC | 0.055500 BTC | 147 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.59238500 LTC | −0.33% | 553.095 K | −2.45% | 46.11108400 LTC | 45.16976600 LTC | 123 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3782.13 USDC | −0.84% | 490.976 K | −33.61% | 3835.41 USDC | 3752.11 USDC | 106 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3776.54 USDT | −0.92% | 462.4 K | +25.29% | 3831.95 USDT | 3746.89 USDT | 101 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05582492 BTC | −0.90% | 438.921 K | +62.88% | 0.05649318 BTC | 0.05550214 BTC | 107 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171565.42 UAH | −0.67% | 403.144 K | +3.68% | 174145.14 UAH | 169987.45 UAH | 79 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3781.07782 USD | −0.90% | 343.813 K | +436.32% | 3830.00773 USD | 3700.59142 USD | 56 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05583 BTC | −0.82% | 343.573 K | +414.27% | 0.05647 BTC | 0.05450 BTC | 56 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5691.99 AUD | −0.75% | 333.774 K | +47.94% | 5768.63 AUD | 5663.00 AUD | 85 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055858 BTC | +0.21% | 315.638 K | +134.18% | 0.056368 BTC | 0.055500 BTC | 47 | Strong buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5167.82 CAD | −0.86% | 304.48 K | −33.38% | 5243.57 CAD | 5134.75 CAD | 66 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05584796 BTC | −0.86% | 287.303 K | +25.80% | 0.05653521 BTC | 0.05548608 BTC | 65 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4090.19 USD | +0.14% | 268.332 K | −2.90% | 4110.00 USD | 4009.02 USD | 54 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3778.97 USDC | −0.87% | 263.473 K | −74.33% | 3831.33 USDC | 3750.99 USDC | 60 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3778.71 DAI | −0.94% | 257.594 K | −28.27% | 3835.16 DAI | 3759.01 DAI | 59 | Buy |
ETHJPYEthereum / JPY | BINANCE | 595605 JPY | −0.81% | 234.24 K | +10.95% | 604033 JPY | 592000 JPY | 58 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055830 BTC | −0.85% | 218.518 K | −54.12% | 0.056530 BTC | 0.055110 BTC | 52 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15069.35 PLN | −0.87% | 216.464 K | +9.99% | 15303.45 PLN | 14984.94 PLN | 48 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3015.55 GBP | −0.80% | 198.474 K | −3.03% | 3062.44 GBP | 2994.50 GBP | 46 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1717732.96 KZT | −1.35% | 192.833 K | −40.97% | 1750615.40 KZT | 1708988.98 KZT | 43 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3773.9 USDT | −1.12% | 168.328 K | −28.30% | 3836.9 USDT | 3753.8 USDT | 29 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0558030 BTC | −1.10% | 129.128 K | +0.61% | 0.0568560 BTC | 0.0550380 BTC | 28 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3785.65 USDT | −0.81% | 129.111 K | +82.32% | 3837.85 USDT | 3754.35 USDT | 30 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2940.100000 GBP | −1.22% | 124.652 K | +25.43% | 3052.310000 GBP | 2900.010000 GBP | 13 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3415.18 CHF | −0.85% | 120.761 K | −20.86% | 3457.69 CHF | 3391.85 CHF | 29 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14943 PLN | −0.92% | 114.143 K | +130.03% | 15144 PLN | 14833 PLN | 26 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05571 BTC | −0.96% | 111.676 K | +11.61% | 0.05643 BTC | 0.05550 BTC | 11 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 122218.0 TRY | −0.85% | 91.792 K | +58.28% | 123932.0 TRY | 121368.0 TRY | 17 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05577 BTC | −0.96% | 75.131 K | +83.94% | 0.05653 BTC | 0.05554 BTC | 18 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3775.21351 USD | −1.00% | 73.812 K | +87.55% | 3832.51523 USD | 3757.88505 USD | 18 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2967.2 GBP | −0.81% | 59.041 K | −45.97% | 3008.7 GBP | 2944.5 GBP | 13 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19998.6 BRL | −0.66% | 58.56 K | −13.22% | 20243.4 BRL | 19830.4 BRL | 12 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3483.90000000 EUR | −0.90% | 57.674 K | +47.47% | 3530.40000000 EUR | 3465.40000000 EUR | 8 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3763.4 USDC | −1.37% | 53.208 K | −72.60% | 3828.5 USDC | 3759.4 USDC | 13 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056011870 BTC | −0.55% | 46.183 K | −74.25% | 0.056400000 BTC | 0.055631900 BTC | 8 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05583822 BTC | −0.87% | 38.323 K | −67.77% | 0.05648000 BTC | 0.05504829 BTC | 10 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3534.12 EUR | −0.63% | 28.874 K | −34.54% | 3556.11 EUR | 3489.11 EUR | 4 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71503 ZAR | −1.69% | 20.243 K | +8.08% | 72874 ZAR | 70688 ZAR | 5 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3780.80 USDC | −0.84% | 19.932 K | −15.58% | 3839.98 USDC | 3750.00 USDC | 5 | Buy |
ETHEUREthereum / Euro | EXMO | 3501.50 EUR | −0.84% | 18.35 K | −13.65% | 3541.42 EUR | 3470.39 EUR | 4 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3774.19 DAI | −1.15% | 15.252 K | −31.67% | 3833.24 DAI | 3759.26 DAI | 4 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3759.602 DAI | −1.72% | 14.514 K | −26.32% | 3820.333 DAI | 3759.602 DAI | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3780.0000 USDT | −1.11% | 12.157 K | +102.38% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3779.332 DAI | −0.90% | 11.713 K | −44.29% | 3835.897 DAI | 3753.012 DAI | 3 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3753.26 USDC | −0.71% | 9.111 K | +0.77% | 3821.64 USDC | 3753.26 USDC | 1 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167677.98 UAH | −0.15% | 6.424 K | −22.44% | 169000.00 UAH | 166529.09 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3497.140000 EUR | −0.07% | 3.251 K | −83.91% | 3615.980000 EUR | 3489.550000 EUR | 1 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3769.790000 USDT | −0.95% | 3.066 K | −39.36% | 3939.290000 USDT | 3769.790000 USDT | 1 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2968.90000000 GBP | −1.05% | 1.69 K | −48.41% | 3008.60000000 GBP | 2954.90000000 GBP | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 32700.00 TRX | −4.12% | 1.589 K | +34.14% | 34106.60 TRX | 32700.00 TRX | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 150855 UAH | −1.85% | 558 | −63.80% | 152545 UAH | 150170 UAH | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 595430.00000000 JPY | −0.87% | 367 | −14.60% | 603800.00000000 JPY | 589790.00000000 JPY | 0 | Buy |