Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3502.40 USDT | −4.56% | 11.151 B | +168.20% | 3675.00 USDT | 3427.09 USDT | 3.107 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3502.28 USDT | −4.51% | 1.54 B | +174.65% | 3673.00 USDT | 3432.00 USDT | 428.695 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3503.30 USDC | −4.49% | 1.146 B | +209.94% | 3673.10 USDC | 3426.73 USDC | 318.132 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3502.54 USDT | −4.51% | 372.414 M | +330.73% | 3673.22 USDT | 3431.28 USDT | 104.548 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3502.25 USDT | −4.51% | 291.942 M | −6.48% | 3673.55 USDT | 3435.68 USDT | 75.988 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3502.28 USDT | −4.51% | 183.622 M | −26.74% | 3673.00 USDT | 3432.20 USDT | 48.9 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3502.01 USDT | −4.53% | 162.428 M | +172.56% | 3673.58 USDT | 3432.01 USDT | 44.804 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05192 BTC | −1.55% | 138.678 M | +294.13% | 0.05287 BTC | 0.05177 BTC | 37.546 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05193 BTC | −1.61% | 135.847 M | +398.45% | 0.05292 BTC | 0.05177 BTC | 36.951 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3502.20 USD | −4.48% | 134.29 M | +282.03% | 3671.19 USD | 3433.29 USD | 37.546 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051903 BTC | −1.60% | 104.204 M | +144.46% | 0.052889 BTC | 0.051749 BTC | 28.094 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3501.47 USDT | +1.57% | 87.445 M | +250.68% | 3505.20 USDT | 3432.75 USDT | 5.169 K | Neutral |
ETHKRWEthereum / KRW | UPBIT | 4967000 KRW | −3.27% | 85.86 M | +128.41% | 5140000 KRW | 4868000 KRW | 23.035 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3501.19 USD | −4.45% | 75.162 M | +164.66% | 3668.45 USD | 3430.48 USD | 20.866 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3520.55 USDT | −4.59% | 52.26 M | +240.80% | 3694.59 USDT | 3431.95 USDT | 14.456 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3503.50 USD | −4.45% | 42.648 M | +643.56% | 3671.50 USD | 3431.90 USD | 11.88 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3502.00 USDC | −4.49% | 39.882 M | +169.79% | 3671.60 USDC | 3427.79 USDC | 11.015 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3501.6 USD | −4.49% | 39.273 M | +357.83% | 3671.1 USD | 3430.0 USD | 11.069 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3502.361 USDT | −4.51% | 29.151 M | +229.87% | 3672.792 USDT | 3431.915 USDT | 8.14 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3632.60 USDT | −5.09% | 28.678 M | +203.13% | 3832.77 USDT | 3539.78 USDT | 7.676 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4959000 KRW | −3.31% | 28.496 M | +147.69% | 5135000 KRW | 4864000 KRW | 7.657 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3501.36 USD | −4.49% | 24.658 M | +238.73% | 3670.98 USD | 3432.35 USD | 6.913 K | Sell |
ETHEUREthereum / Euro | KRAKEN | 3262.63 EUR | −4.15% | 17.889 M | +77.27% | 3409.22 EUR | 3197.00 EUR | 5 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 3501.60000000 USDT | −4.53% | 15.63 M | +1298.43% | 3672.10000000 USDT | 3432.70000000 USDT | 4.266 K | Sell |
ETHEUREthereum / Euro | BINANCE | 3262.49 EUR | −4.31% | 11.71 M | +181.22% | 3413.58 EUR | 3199.01 EUR | 3.285 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 3262.67 EUR | −4.30% | 10.893 M | +109.74% | 3414.96 EUR | 3195.59 EUR | 3.012 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3501.99 USDT | −4.51% | 10.713 M | +223.33% | 3672.95 USDT | 3433.36 USDT | 2.976 K | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3501.93 USDT | −4.54% | 10.23 M | +298.49% | 3671.02 USDT | 3432.53 USDT | 2.838 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051915 BTC | −1.58% | 9.91 M | +110.84% | 0.052898 BTC | 0.051776 BTC | 2.68 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3502.62 USDC | +1.72% | 9.767 M | +39.65% | 3505.20 USDC | 3428.98 USDC | 637 | Neutral |
ETHEUREthereum / Euro | BITSTAMP | 3262.9 EUR | −4.15% | 8.877 M | +118.67% | 3410.1 EUR | 3196.2 EUR | 2.445 K | Sell |
ETHBRLEthereum / BRL | BINANCE | 18931.04 BRL | −4.02% | 8.405 M | +222.28% | 19775.20 BRL | 18500.00 BRL | 2.341 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3504.00 USDC | −4.46% | 7.838 M | −63.96% | 3670.79 USDC | 3431.17 USDC | 1.869 K | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05192 BTC | −1.55% | 7.236 M | +291.29% | 0.05287 BTC | 0.05161 BTC | 1.966 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3501.795719 USDC | −4.51% | 6.676 M | +168.43% | 3671.383699 USDC | 3436.891836 USDC | 1.855 K | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05191 BTC | −1.59% | 6.006 M | +178.01% | 0.05283 BTC | 0.05180 BTC | 1.645 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3500.54 USDC | −4.57% | 5.878 M | +172.29% | 3671.72 USDC | 3435.17 USDC | 1.643 K | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3497.80 USD | −4.42% | 5.645 M | +173.23% | 3672.10 USD | 3391.50 USD | 1.511 K | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3527.52 USD | −4.50% | 4.437 M | +143.41% | 3700.66 USD | 3462.62 USD | 1.218 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051912 BTC | −1.58% | 4.4 M | +364.33% | 0.052922 BTC | 0.051764 BTC | 1.2 K | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3501.476434 USD | −4.51% | 4.203 M | +349.10% | 3669.793414 USD | 3433.759326 USD | 1.2 K | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 114001 TRY | −4.43% | 4.019 M | +54.61% | 119415 TRY | 111459 TRY | 1.127 K | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 113799.41 TRY | −4.72% | 3.641 M | +13.80% | 119575.95 TRY | 111592.64 TRY | 961 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3502.47 USDC | −4.45% | 3.411 M | +190.94% | 3670.88 USDC | 3431.86 USDC | 962 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2749.31 GBP | −4.55% | 2.483 M | +77.15% | 2885.22 GBP | 2696.46 GBP | 687 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.051924 BTC | −1.58% | 1.935 M | +274.42% | 0.052910 BTC | 0.051786 BTC | 529 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.20 USDT | −4.60% | 1.934 M | +383.65% | 3675.10 USDT | 3384.90 USDT | 520 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3503.15 USDC | −4.39% | 1.913 M | +299.48% | 3667.27 USDC | 3433.00 USDC | 533 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.051952 BTC | −0.17% | 1.793 M | +86.96% | 0.052252 BTC | 0.051771 BTC | 63 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4729.350000 SGD | −4.48% | 1.675 M | +406.21% | 4953.120000 SGD | 4657.000000 SGD | 476 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3504.2 USDT | −4.48% | 1.531 M | +779.99% | 3669.9 USDT | 3432.0 USDT | 430 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3505.25 USDT | −4.39% | 1.253 M | +162.44% | 3672.98 USDT | 3434.26 USDT | 348 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3500.47 DAI | −4.46% | 1.131 M | +239.69% | 3670.48 DAI | 3433.68 DAI | 319 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05192640 BTC | −1.57% | 968.69 K | +339.08% | 0.05287128 BTC | 0.05177304 BTC | 256 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1616987.18 KZT | −4.47% | 892.353 K | +95.70% | 1693481.28 KZT | 1583727.32 KZT | 236 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3502.9 USDC | −4.48% | 819.936 K | +2207.21% | 3671.7 USDC | 3417.7 USDC | 188 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4819.83 CAD | −4.50% | 812.801 K | +8.70% | 5050.68 CAD | 4732.69 CAD | 216 | Sell |
ETHEUREthereum / EUR | BITFINEX | 3255.00000000 EUR | −4.38% | 769.938 K | +145.91% | 3408.80000000 EUR | 3199.00000000 EUR | 216 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 158691.01 UAH | −4.59% | 627.894 K | +49.50% | 166420.53 UAH | 155642.18 UAH | 153 | Sell |
ETHJPYEthereum / JPY | BINANCE | 552517 JPY | −4.37% | 603.5 K | +108.25% | 579088 JPY | 542096 JPY | 167 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5303.86 AUD | −4.29% | 581.715 K | +106.01% | 5550.00 AUD | 5196.96 AUD | 160 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13955.47 PLN | −4.58% | 496.434 K | +99.02% | 14649.33 PLN | 13701.99 PLN | 135 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3146.32 CHF | −4.13% | 491.08 K | −45.85% | 3292.11 CHF | 3091.48 CHF | 138 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.05191495 BTC | −1.57% | 486.262 K | +109.16% | 0.05299988 BTC | 0.05180447 BTC | 130 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3500.84 USDT | −4.56% | 468.3 K | +46.25% | 3672.60 USDT | 3431.00 USDT | 128 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2750.1 GBP | −4.56% | 454.393 K | +20.57% | 2882.4 GBP | 2698.1 GBP | 121 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 45.29423300 LTC | −1.90% | 415.135 K | −6.65% | 46.97678400 LTC | 44.52694200 LTC | 106 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2810.57 GBP | −4.48% | 394.774 K | +107.18% | 2946.04 GBP | 2751.63 GBP | 104 | Sell |
ETHJPYEthereum / JPY | BITFINEX | 550200.00000000 JPY | −4.47% | 338.53 K | +13660.78% | 577190.00000000 JPY | 540140.00000000 JPY | 94 | Sell |
ETHPLNEthereum / PLN | BINANCE | 14239 PLN | −3.56% | 295.907 K | +71.86% | 14779 PLN | 13950 PLN | 82 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051940 BTC | −1.31% | 276.31 K | +95.09% | 0.052820 BTC | 0.051710 BTC | 75 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3917.16 USD | −2.36% | 273.071 K | −0.98% | 4041.81 USD | 3886.05 USD | 63 | Neutral |
ETHUSDCEthereum / USD Coin | POLONIEX | 3446.63 USDC | −5.84% | 243.589 K | +3597.84% | 3664.62 USDC | 3446.63 USDC | 70 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05195 BTC | −1.52% | 241.26 K | +126.10% | 0.05296 BTC | 0.05180 BTC | 63 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.052110770 BTC | −0.90% | 240.806 K | +882.27% | 0.053010250 BTC | 0.051890440 BTC | 66 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05190 BTC | −1.65% | 232.749 K | +736.51% | 0.05294 BTC | 0.05183 BTC | 64 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3499.84085 USD | −4.51% | 231.641 K | +117.50% | 3667.29816 USD | 3434.74134 USD | 63 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3496.15942 USD | −4.63% | 215.23 K | +738.57% | 3662.28853 USD | 3443.55143 USD | 64 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05194563 BTC | −1.52% | 178.886 K | +85.64% | 0.05284984 BTC | 0.05181523 BTC | 49 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3501.30 USDT | −4.56% | 159.387 K | +22.21% | 3673.75 USDT | 3435.85 USDT | 44 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2746.30000000 GBP | −4.64% | 154.678 K | +5646.00% | 2886.40000000 GBP | 2704.00000000 GBP | 43 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05190 BTC | −1.56% | 145.427 K | +359.40% | 0.05297 BTC | 0.05182 BTC | 40 | Sell |
ETHEUREthereum / Euro | GEMINI | 3251.000000 EUR | −4.61% | 144.084 K | +105.03% | 3348.520000 EUR | 3222.420000 EUR | 36 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0519360 BTC | −1.56% | 127.234 K | +7.45% | 0.0531160 BTC | 0.0493320 BTC | 33 | Sell |
ETHEUREthereum / Euro | KUCOIN | 3284.66 EUR | −4.35% | 126.384 K | +184.99% | 3447.97 EUR | 3218.06 EUR | 34 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 113988.0 TRY | −4.44% | 109.248 K | +185.74% | 119426.0 TRY | 111719.0 TRY | 30 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2746.760000 GBP | −4.74% | 106.932 K | +281.22% | 2875.940000 GBP | 2716.160000 GBP | 29 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 18935.1 BRL | −4.00% | 99.998 K | +108.93% | 19766.7 BRL | 18556.0 BRL | 28 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3486.40 DAI | −4.85% | 96.017 K | +14.30% | 3662.52 DAI | 3447.11 DAI | 26 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3502.61 USDC | −4.75% | 69.876 K | +398.22% | 3652.33 USDC | 3434.37 USDC | 20 | Sell |
ETHZAREthereum / ZAR | BINANCE | 66930 ZAR | −4.74% | 62.896 K | +136.87% | 70245 ZAR | 65591 ZAR | 18 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3491.780 DAI | −4.82% | 43.197 K | +307.80% | 3669.455 DAI | 3431.738 DAI | 12 | Sell |
ETHDAIEthereum / Dai | HITBTC | 3499.473 DAI | −4.52% | 41.416 K | +281.04% | 3671.042 DAI | 3432.886 DAI | 12 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3481.6408 USDT | −4.73% | 32.588 K | +552.75% | 3673.2306 USDT | 3454.8500 USDT | 9 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3493.310000 USDT | −4.83% | 23.753 K | +782.43% | 3664.610000 USDT | 3441.670000 USDT | 7 | Sell |
ETHEUREthereum / Euro | EXMO | 3264.83 EUR | −4.56% | 20.751 K | +97.03% | 3423.12 EUR | 3208.51 EUR | 6 | Sell |
ETHUAHEthereum / UAH | BINANCE | 148961 UAH | −2.78% | 15.212 K | −72.88% | 152053 UAH | 146361 UAH | 4 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3501.73 USDC | −4.48% | 10.814 K | +50.73% | 3683.82 USDC | 3436.16 USDC | 3 | Sell |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19272.36 BRL | −4.12% | 9.135 K | +696.72% | 20099.98 BRL | 18459.11 BRL | 2 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 29841.91 TRX | −4.20% | 5.513 K | +13.90% | 31148.70 TRX | 29515.20 TRX | 2 | Sell |