Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3015.71 USDT | +1.43% | 5.908 B | −2.96% | 3025.00 USDT | 2949.00 USDT | 1.43 M | Sell |
ETHUSDTEthereum / TetherUS | BINANCE | 3016.79 USDT | +1.41% | 782.891 M | +0.44% | 3025.98 USDT | 2950.77 USDT | 202.511 K | Sell |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3013.95 USDC | +1.40% | 651.493 M | −10.44% | 3024.26 USDC | 2946.79 USDC | 168.92 K | Sell |
ETHUSDTEthereum / Tether US | WHITEBIT | 3016.49 USDT | +1.42% | 204.923 M | −9.66% | 3025.96 USDT | 2950.70 USDT | 49.393 K | Sell |
ETHUSDTEthereum / USDT | MEXC | 3016.80 USDT | +1.41% | 146.245 M | +37.13% | 3025.98 USDT | 2951.00 USDT | 36.977 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3016.61 USDT | +1.40% | 117.952 M | +5.78% | 3025.89 USDT | 2950.92 USDT | 28.478 K | Sell |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048438 BTC | −0.33% | 69.288 M | −14.56% | 0.048894 BTC | 0.048242 BTC | 19.01 K | Sell |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04849 BTC | −0.27% | 67.332 M | +34.70% | 0.04890 BTC | 0.04828 BTC | 12.083 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3018.26 USD | +1.46% | 57.836 M | +1.74% | 3026.74 USD | 2951.70 USD | 13.107 K | Sell |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04845 BTC | −0.31% | 57.823 M | +1.61% | 0.04888 BTC | 0.04824 BTC | 13.107 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4205000 KRW | +0.86% | 37.872 M | −25.99% | 4225000 KRW | 4130000 KRW | 8.808 K | Sell |
ETHUSDTEthereum / Tether USD | POLONIEX | 3014.31 USDT | +1.38% | 36.17 M | +7.21% | 3023.79 USDT | 2950.00 USDT | 9.788 K | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3015.23 USD | +1.43% | 26.747 M | +1.11% | 3024.17 USD | 2951.00 USD | 4.511 K | Sell |
ETHUSDCEthereum / USD Coin | BINANCE | 3015.23 USDC | +1.41% | 24.542 M | +3.73% | 3025.00 USDC | 2949.28 USDC | 6.054 K | Sell |
ETHUSDTEthereum / Tether USD | HTX | 3016.34 USDT | +0.37% | 23.12 M | −19.05% | 3025.97 USDT | 2989.64 USDT | 864 | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4203000 KRW | +0.84% | 21.703 M | −18.07% | 4225000 KRW | 4131000 KRW | 6.021 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3015.9 USD | +1.42% | 20.165 M | +19.26% | 3024.8 USD | 2950.4 USD | 5.336 K | Sell |
ETHUSTEthereum / UST | BITFINEX | 3016.80000000 USDT | +1.39% | 18.316 M | +26.36% | 3026.40000000 USDT | 2951.60000000 USDT | 4.187 K | Sell |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3057.38 USDT | +1.34% | 17.647 M | −17.87% | 3068.49 USDT | 2990.30 USDT | 3.832 K | Sell |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048450 BTC | −0.31% | 13.174 M | +51.42% | 0.048863 BTC | 0.048250 BTC | 3.292 K | Sell |
ETHUSDTEthereum / Tether | HITBTC | 3015.886 USDT | +1.43% | 12.326 M | −24.40% | 3025.477 USDT | 2951.975 USDT | 3.166 K | Sell |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3135.74 USDT | +1.29% | 12.278 M | +39.11% | 3144.91 USDT | 3070.00 USDT | 3.116 K | Sell |
ETHUSDEthereum / Dollar | BITFINEX | 3022.90 USD | +1.44% | 11.96 M | −43.46% | 3032.10 USD | 2958.30 USD | 3.134 K | Sell |
ETHUSDCEthereum / USD Coin | KUCOIN | 3014.15 USDC | +1.38% | 9.138 M | −55.13% | 3024.54 USDC | 2950.27 USDC | 2.751 K | Sell |
ETHUSDCEthereum / USD Coin | HITBTC | 3015.694987 USDC | +1.42% | 7.767 M | −11.18% | 3023.087660 USDC | 2951.147551 USDC | 1.909 K | Sell |
ETHUSDCEthereum / USD Coin | HTX | 3016.14 USDC | +0.38% | 7.348 M | −4.50% | 3025.19 USDC | 2989.25 USDC | 306 | Sell |
ETHEUREthereum / Euro | KRAKEN | 2797.30 EUR | +1.05% | 6.473 M | −31.13% | 2806.99 EUR | 2744.99 EUR | 1.647 K | Sell |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3016.04 USD | +1.46% | 6.415 M | −30.79% | 3022.41 USD | 2950.17 USD | 1.508 K | Sell |
ETHUSDTETHEREUM / TETHER | COINEX | 3017.49 USDT | +1.43% | 5.001 M | +9.14% | 3025.73 USDT | 2951.28 USDT | 1.292 K | Sell |
ETHEUREthereum / Euro | BINANCE | 2799.56 EUR | +1.19% | 4.979 M | +12.64% | 2807.97 EUR | 2747.63 EUR | 1.285 K | Sell |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97520.97 TRY | +1.41% | 4.942 M | −23.26% | 97796.25 TRY | 95354.19 TRY | 1.542 K | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2797.6 EUR | +1.06% | 3.916 M | +6.09% | 2807.1 EUR | 2745.9 EUR | 1.046 K | Sell |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3015.00 USDC | +1.38% | 3.779 M | −14.15% | 3024.54 USDC | 2952.52 USDC | 990 | Sell |
ETHTRYEthereum / Turkish Lira | BINANCE | 97401 TRY | +1.25% | 3.708 M | +36.45% | 97675 TRY | 95245 TRY | 1.033 K | Sell |
ETHEUREthereum / Euro | WHITEBIT | 2803.85 EUR | +1.38% | 3.484 M | −12.50% | 2814.93 EUR | 2743.82 EUR | 946 | Sell |
ETHUSDEthereum / US Dollar | TIMEX | 3013.60 USD | +1.39% | 3.294 M | +26.63% | 3023.70 USD | 2950.50 USD | 1.027 K | Sell |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048439 BTC | −0.32% | 2.866 M | +11.93% | 0.048874 BTC | 0.048255 BTC | 697 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3017.909589 USD | +1.45% | 2.825 M | +14.02% | 3026.727661 USD | 2953.002608 USD | 697 | Sell |
ETHUSDTEthereum / USD Tether | TIMEX | 3018.30 USDT | +1.36% | 2.401 M | +34.24% | 3023.00 USDT | 2941.70 USDT | 606 | Sell |
ETHBRLEthereum / BRL | BINANCE | 15572.53 BRL | +2.12% | 2.348 M | +0.78% | 15650.58 BRL | 15150.00 BRL | 567 | Sell |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04843 BTC | −0.37% | 2.206 M | −42.31% | 0.04886 BTC | 0.04825 BTC | 519 | Sell |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04845 BTC | −0.31% | 2.041 M | +83.09% | 0.04887 BTC | 0.04826 BTC | 283 | Sell |
ETHUSDTEthereum / Tether USD | KRAKEN | 3017.47 USDT | +1.43% | 2.017 M | −29.89% | 3024.10 USDT | 2954.28 USDT | 323 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3037.08 USD | +1.30% | 1.965 M | −28.85% | 3048.75 USD | 2976.41 USD | 547 | Sell |
ETHGBPEthereum / British Pound | KRAKEN | 2408.20 GBP | +1.19% | 1.61 M | +20.49% | 2415.74 GBP | 2365.00 GBP | 408 | Sell |
ETHUSDTEthereum / Tether | BITSTAMP | 3016.1 USDT | +1.31% | 1.05 M | +32.85% | 3023.5 USDT | 2950.6 USDT | 298 | Sell |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04845030 BTC | −0.33% | 1.044 M | +133.38% | 0.04886206 BTC | 0.04825014 BTC | 330 | Sell |
ETHEUREthereum / EUR | BITFINEX | 2799.20000000 EUR | +1.16% | 897.686 K | +22.79% | 2803.30000000 EUR | 2733.30000000 EUR | 271 | Sell |
ETHUSDCEthereum / USD Coin | KRAKEN | 3015.50 USDC | +1.44% | 856.371 K | +19.60% | 3021.59 USDC | 2952.26 USDC | 110 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4129.12 CAD | +0.98% | 827.035 K | +46.96% | 4142.85 CAD | 4060.75 CAD | 173 | Sell |
ETHLTCEthereum / Litecoin | EXMO | 36.78501800 LTC | +0.58% | 762.022 K | −1.18% | 37.28574000 LTC | 36.07609000 LTC | 208 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 134718.01 UAH | +1.27% | 693.504 K | +22.51% | 135259.85 UAH | 131826.13 UAH | 172 | Sell |
ETHGBPEthereum / British Pound | BITSTAMP | 2407.0 GBP | +1.10% | 651.655 K | +39.01% | 2416.3 GBP | 2368.6 GBP | 198 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0.048471 BTC | +0.17% | 600.76 K | +24.31% | 0.048526 BTC | 0.048262 BTC | 9 | Sell |
ETHUSDCEthereum / USDC | MEXC | 3015.39 USDC | +1.39% | 545.811 K | +2.58% | 3025.51 USDC | 2950.00 USDC | 136 | Sell |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3015.94 USDT | +1.33% | 515.704 K | −22.15% | 3023.73 USDT | 2950.27 USDT | 103 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3016.14 DAI | +1.41% | 507.506 K | −54.41% | 3024.52 DAI | 2950.24 DAI | 126 | Sell |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12289.96 PLN | +1.48% | 486.02 K | −10.33% | 12313.50 PLN | 12045.93 PLN | 126 | Sell |
ETHBTCEthereum / Bitcoin | EXMO | 0.04844500 BTC | −0.31% | 480.771 K | +0.50% | 0.04882839 BTC | 0.04823500 BTC | 107 | Sell |
ETHJPYEthereum / JPY | BINANCE | 469615 JPY | +1.21% | 430.637 K | −29.40% | 476024 JPY | 461971 JPY | 130 | Sell |
ETHBTCEthereum / BTC | MEXC | 0.048466 BTC | −0.26% | 393.028 K | +94.85% | 0.048866 BTC | 0.048270 BTC | 116 | Sell |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048500 BTC | −0.23% | 361.123 K | −39.55% | 0.048880 BTC | 0.048220 BTC | 113 | Sell |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2445.73 GBP | +1.50% | 344.914 K | −9.70% | 2449.02 GBP | 2389.46 GBP | 88 | Sell |
ETHPLNEthereum / PLN | BINANCE | 12047 PLN | +0.96% | 330.334 K | +106.36% | 12104 PLN | 11848 PLN | 95 | Sell |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1369973.52 KZT | +1.46% | 314.843 K | −68.56% | 1371489.09 KZT | 1339628.24 KZT | 81 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4551.12 AUD | +0.75% | 293.689 K | −41.87% | 4572.64 AUD | 4489.68 AUD | 72 | Sell |
ETHUSDCEthereum / USDC | BITSTAMP | 3017.9 USDC | +1.51% | 289.194 K | +32.91% | 3019.5 USDC | 2953.9 USDC | 24 | Sell |
ETHEUREthereum / Euro | EXMO | 2802.93 EUR | +1.00% | 247.928 K | −1.14% | 2877.61 EUR | 2746.64 EUR | 67 | Sell |
ETHUSDEthereum / US Dollar | EXMO | 3200.80 USD | +1.06% | 224.695 K | −1.61% | 3230.89 USD | 3154.39 USD | 56 | Sell |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04852 BTC | −0.16% | 194.923 K | +60.76% | 0.04891 BTC | 0.04837 BTC | 49 | Sell |
ETHUSDEthereum / US Dollar | POLONIEX | 3018.90470 USD | +1.70% | 193.111 K | +60.21% | 3034.07448 USD | 2962.28986 USD | 49 | Sell |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4081.510000 SGD | +1.38% | 183.458 K | −36.28% | 4098.830000 SGD | 4015.000000 SGD | 45 | Sell |
ETHGBPEthereum / British Pound | GEMINI | 2406.850000 GBP | +0.92% | 172.996 K | +655.36% | 2406.850000 GBP | 2368.570000 GBP | 55 | Sell |
ETHUSDTEthereum / Tether | EXMO | 3016.00 USDT | +1.41% | 162.693 K | −37.75% | 3024.08 USDT | 2953.01 USDT | 42 | Sell |
ETHTRYEthereum / Turkish lira | HITBTC | 97382.0 TRY | +1.16% | 109.071 K | +41.70% | 97517.0 TRY | 95413.0 TRY | 28 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3016.05 USDT | +1.38% | 101.569 K | +5.00% | 3024.00 USDT | 2951.70 USDT | 26 | Sell |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0483490 BTC | −0.06% | 88.795 K | −0.10% | 0.0506550 BTC | 0.0468080 BTC | 24 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04851 BTC | −0.21% | 73.592 K | +219.03% | 0.04881 BTC | 0.04799 BTC | 9 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2733.51 CHF | +1.11% | 70.998 K | −70.13% | 2743.60 CHF | 2689.15 CHF | 11 | Sell |
ETHEUREthereum / Euro | KUCOIN | 2816.42 EUR | +1.52% | 69.991 K | −32.16% | 2839.02 EUR | 2766.66 EUR | 23 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04847 BTC | −0.33% | 64.231 K | +25.18% | 0.04881 BTC | 0.04827 BTC | 10 | Sell |
ETHEUREthereum / Euro | GEMINI | 2777.930000 EUR | +0.34% | 62.432 K | −46.72% | 2799.230000 EUR | 2770.300000 EUR | 8 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3015.59643 USD | +1.64% | 57.061 K | +13.61% | 3022.79145 USD | 2960.45352 USD | 10 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.048379360 BTC | 0.00% | 50.184 K | −70.81% | 0.048808720 BTC | 0.048379360 BTC | 2 | Sell |
ETHGBPEthereum / GBP | BITFINEX | 2409.70000000 GBP | +1.09% | 49.675 K | +256.04% | 2418.50000000 GBP | 2371.10000000 GBP | 8 | Sell |
ETHBRLEthereum / Brazilian Real | HITBTC | 15571.4 BRL | +2.10% | 41.298 K | −35.13% | 15636.5 BRL | 15164.6 BRL | 11 | Sell |
ETHZAREthereum / ZAR | BINANCE | 57373 ZAR | +1.17% | 38.915 K | −7.53% | 57484 ZAR | 56225 ZAR | 12 | Sell |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 3015.976 DAI | +1.46% | 25.79 K | −21.53% | 3023.475 DAI | 2951.265 DAI | 7 | Sell |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04846537 BTC | −0.30% | 18.795 K | −34.10% | 0.04889053 BTC | 0.04827369 BTC | 5 | Sell |
ETHUSDTEthereum / USDT | UPBIT | 3029.3600 USDT | +1.69% | 18.095 K | −38.89% | 3029.3614 USDT | 2940.8530 USDT | 5 | Sell |
ETHUSDTEthereum / USDT | GEMINI | 3011.540000 USDT | +1.83% | 16.604 K | +88.75% | 3011.540000 USDT | 2975.950000 USDT | 2 | Sell |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136563.84 UAH | +2.06% | 11.703 K | −1.66% | 138000.00 UAH | 133109.86 UAH | 3 | Sell |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2987.77 USDC | +0.24% | 11.556 K | −81.17% | 3020.06 USDC | 2954.94 USDC | 1 | Sell |
ETHDAIEthereum / DAI | KRAKEN | 3015.000 DAI | +1.45% | 11.146 K | −42.70% | 3015.000 DAI | 2975.000 DAI | 4 | Sell |
ETHUAHEthereum / UAH | BINANCE | 122499 UAH | +1.42% | 8.886 K | +9.45% | 122625 UAH | 119915 UAH | 2 | Sell |
ETHUSDCETHEREUM / USD COIN | COINEX | 3015.52 USDC | +1.42% | 8.708 K | +14.85% | 3021.83 USDC | 2953.07 USDC | 1 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3018.61 DAI | +1.26% | 7.38 K | −73.91% | 3018.61 DAI | 2952.37 DAI | 2 | Sell |
ETHUSDCEthereum / USD Coin | POLONIEX | 3015.06 USDC | +1.56% | 6.638 K | +465.31% | 3015.06 USDC | 2960.35 USDC | 2 | Sell |
ETHJPYEthereum / Japanese Yen | KRAKEN | 468585 JPY | +1.81% | 1.667 K | +0.53% | 468585 JPY | 462921 JPY | 1 | Sell |