Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3077.62 USDT | +0.23% | 4.628 B | +18.25% | 3083.98 USDT | 3045.06 USDT | 192.87 K | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3079.41 USDT | +0.24% | 556.126 M | −5.85% | 3084.67 USDT | 3047.67 USDT | 20.961 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3077.74 USDC | +0.24% | 452.01 M | +7.57% | 3083.30 USDC | 3046.24 USDC | 18.538 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3079.22 USDT | +0.23% | 120.165 M | +45.86% | 3084.77 USDT | 3047.94 USDT | 5.958 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04631 BTC | −0.11% | 113.357 M | +65.82% | 0.04645 BTC | 0.04615 BTC | 1.763 K | Sell |
ETHUSDTEthereum / Tether | KUCOIN | 3079.15 USDT | +0.23% | 91.919 M | +69.72% | 3084.74 USDT | 3047.86 USDT | 2.166 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3079.41 USDT | +0.24% | 71.653 M | −22.86% | 3084.28 USDT | 3048.02 USDT | 1.98 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04629 BTC | −0.13% | 58.427 M | −10.73% | 0.04643 BTC | 0.04605 BTC | 1.926 K | Sell |
ETHUSDEthereum / US Dollar | BINANCE | 3079.37 USD | +0.19% | 58.385 M | −10.69% | 3084.40 USD | 3048.32 USD | 1.926 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046308 BTC | −0.10% | 43.483 M | +30.41% | 0.046444 BTC | 0.046114 BTC | 1.537 K | Sell |
ETHKRWEthereum / KRW | UPBIT | 4275000 KRW | +0.12% | 36.964 M | +2.56% | 4288000 KRW | 4236000 KRW | 1.622 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3077.79 USDT | +0.23% | 24.957 M | +3.04% | 3083.06 USDT | 3047.55 USDT | 676 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046314 BTC | −0.09% | 14.799 M | +102.68% | 0.046445 BTC | 0.046141 BTC | 416 | Sell |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3076.19 USD | +0.14% | 14.291 M | −2.55% | 3083.75 USD | 3050.00 USD | 662 | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3079.41 USDT | +0.03% | 13.668 M | +10.43% | 3084.39 USDT | 3047.96 USDT | 1.714 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3079.08 USDC | +0.24% | 10.892 M | −10.87% | 3084.80 USDC | 3047.80 USDC | 429 | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3112.57 USDT | +0.21% | 10.891 M | +6.73% | 3119.23 USDT | 3080.00 USDT | 712 | Neutral |
ETHKRWEthereum / South Korean Won | BITHUMB | 4268000 KRW | +0.02% | 10.503 M | −51.80% | 4284000 KRW | 4237000 KRW | 504 | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3079.292 USDT | +0.22% | 7.513 M | −36.49% | 3084.000 USDT | 3048.403 USDT | 212 | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3079.39 USDC | +0.01% | 6.311 M | −6.91% | 3084.78 USDC | 3048.21 USDC | 900 | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3204.97 USDT | +0.35% | 6.078 M | +7.52% | 3208.47 USDT | 3168.46 USDT | 350 | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3079.5 USD | +0.24% | 5.784 M | +45.56% | 3084.1 USD | 3049.3 USD | 234 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3078.780205 USDC | +0.23% | 4.878 M | +7.68% | 3085.225942 USDC | 3050.372511 USDC | 207 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 2819.11 EUR | +0.20% | 4.764 M | +41.67% | 2826.36 EUR | 2790.28 EUR | 187 | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3078.28 USD | +0.26% | 3.991 M | +126.33% | 3084.04 USD | 3050.00 USD | 117 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3080.20 USD | +0.15% | 3.894 M | +2.44% | 3088.10 USD | 3053.00 USD | 58 | Buy |
ETHEUREthereum / Euro | KRAKEN | 2828.54 EUR | +0.14% | 3.766 M | −3.73% | 2835.36 EUR | 2805.00 EUR | 64 | Neutral |
ETHEUREthereum / Euro | BINANCE | 2829.39 EUR | +0.22% | 3.723 M | −1.85% | 2834.05 EUR | 2800.55 EUR | 106 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3078.42 USDT | +0.20% | 3.341 M | −6.84% | 3083.69 USDT | 3048.56 USDT | 121 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3079.83 USDC | +0.27% | 2.79 M | +100.05% | 3084.72 USDC | 3049.15 USDC | 120 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 99654 TRY | +0.22% | 2.223 M | +7.34% | 99874 TRY | 98726 TRY | 42 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04632 BTC | −0.02% | 2.068 M | −1.27% | 0.04641 BTC | 0.04617 BTC | 6 | Sell |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3103.29 USD | +0.30% | 1.966 M | +30.93% | 3107.26 USD | 3072.95 USD | 55 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3071.50 USD | +0.16% | 1.862 M | +8.51% | 3083.60 USD | 3050.70 USD | 30 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046290 BTC | −0.13% | 1.755 M | −29.62% | 0.046433 BTC | 0.046125 BTC | 42 | Sell |
ETHUSDEthereum / US Dollar | HITBTC | 3079.035694 USD | +0.20% | 1.737 M | −28.93% | 3084.435072 USD | 3050.761927 USD | 42 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3078.60 USDC | +0.21% | 1.601 M | −8.34% | 3083.96 USDC | 3048.72 USDC | 59 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04630 BTC | −0.09% | 1.55 M | −13.76% | 0.04642 BTC | 0.04613 BTC | 32 | Sell |
ETHEUREthereum / Euro | BITSTAMP | 2830.9 EUR | +0.22% | 1.495 M | −21.36% | 2835.1 EUR | 2805.0 EUR | 9 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99640.18 TRY | +0.24% | 1.205 M | −7.02% | 99785.38 TRY | 98684.06 TRY | 14 | Buy |
ETHBRLEthereum / BRL | BINANCE | 15849.81 BRL | +0.29% | 1.004 M | −15.61% | 15866.83 BRL | 15690.37 BRL | 39 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3078.02 USDT | +0.19% | 971.864 K | −70.33% | 3083.95 USDT | 3048.44 USDT | 7 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3077.60000000 USDT | +0.15% | 894.274 K | −40.67% | 3084.00000000 USDT | 3049.20000000 USDT | 13 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1402555.78 KZT | +0.33% | 830.387 K | +69.41% | 1403181.74 KZT | 1386391.37 KZT | 24 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 37.19208700 LTC | −0.05% | 671.707 K | −14.90% | 37.22001700 LTC | 37.19147500 LTC | 1 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2418.18 GBP | +0.05% | 524.034 K | −34.57% | 2424.90 GBP | 2402.37 GBP | 3 | Neutral |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4559.57 AUD | −0.45% | 501.447 K | −48.08% | 4594.13 AUD | 4549.28 AUD | 40 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.046308 BTC | +0.75% | 490.675 K | −25.59% | 0.046507 BTC | 0.045871 BTC | 13 | Sell |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137182.88 UAH | +0.16% | 469.84 K | +37.35% | 137668.40 UAH | 135989.92 UAH | 14 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.04629591 BTC | −0.13% | 376.152 K | +23.01% | 0.04648850 BTC | 0.04601777 BTC | 9 | Sell |
ETHDAIEthereum / DAI | BINANCE | 3076.82 DAI | +0.15% | 368.521 K | +83.25% | 3084.16 DAI | 3050.00 DAI | 18 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3079.49 USDC | +0.21% | 349.364 K | +1.47% | 3083.59 USDC | 3048.80 USDC | 7 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3079.41 USDT | +0.39% | 347.051 K | −22.52% | 3087.61 USDT | 3057.40 USDT | 8 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3077.85 USDT | +0.18% | 341.269 K | −16.05% | 3083.99 USDT | 3048.67 USDT | 12 | Buy |
ETHPLNEthereum / PLN | BINANCE | 12082 PLN | 0.00% | 334.224 K | −13.08% | 12106 PLN | 12003 PLN | 4 | Neutral |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12318.20 PLN | +0.12% | 330.06 K | +30.38% | 12351.88 PLN | 12206.04 PLN | 16 | Neutral |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046230 BTC | −0.22% | 312.263 K | −41.13% | 0.046310 BTC | 0.046230 BTC | 2 | Sell |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4188.30 CAD | +0.23% | 252.35 K | −2.31% | 4199.31 CAD | 4156.79 CAD | 3 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3074.70 USDT | +0.04% | 250.398 K | −54.99% | 3086.80 USDT | 3052.50 USDT | 2 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3072.85 USDC | +0.08% | 246.909 K | −54.09% | 3081.72 USDC | 3051.78 USDC | 5 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2469.77 GBP | +0.22% | 244.214 K | +33.85% | 2475.22 GBP | 2445.66 GBP | 11 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 3200.96 USD | −0.10% | 203.462 K | −4.61% | 3205.94 USD | 3200.96 USD | 0 | Neutral |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4124.190000 SGD | +0.35% | 199.866 K | +35.24% | 4130.500000 SGD | 4106.060000 SGD | 13 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04628969 BTC | −0.15% | 193.539 K | +71.02% | 0.04640200 BTC | 0.04621921 BTC | 1 | Sell |
ETHEUREthereum / Euro | EXMO | 2830.91 EUR | −0.25% | 190.131 K | −22.50% | 2840.04 EUR | 2825.12 EUR | 0 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2424.3 GBP | +0.41% | 172.037 K | +14.81% | 2425.3 GBP | 2414.0 GBP | 0 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 481000 JPY | +0.32% | 136.69 K | +30.99% | 481490 JPY | 477634 JPY | 8 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0463790 BTC | +0.13% | 115.392 K | −5.04% | 0.0464790 BTC | 0.0456280 BTC | 3 | Sell |
ETHUSDTEthereum / Tether | DELTA | 3080.45 USDT | +0.24% | 114.042 K | +66.38% | 3084.45 USDT | 3051.10 USDT | 4 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.046299 BTC | −0.06% | 113.94 K | −57.35% | 0.046436 BTC | 0.046134 BTC | 3 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04629 BTC | −0.09% | 91.428 K | +46.15% | 0.04641 BTC | 0.04614 BTC | 3 | Sell |
ETHUSDEthereum / US Dollar | BITFLYER | 3077.35457 USD | +0.20% | 88.408 K | +45.65% | 3084.20272 USD | 3051.84171 USD | 3 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04628690 BTC | −0.11% | 86.377 K | +315.52% | 0.04640701 BTC | 0.04615295 BTC | 0 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.046532860 BTC | +0.86% | 69.199 K | +11.65% | 0.046623690 BTC | 0.046060430 BTC | 2 | Sell |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2778.17 CHF | −0.66% | 67.911 K | −23.28% | 2803.27 CHF | 2778.17 CHF | 0 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3072.6 USDT | +0.03% | 49.409 K | −74.92% | 3080.7 USDT | 3050.0 USDT | 4 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 99683.0 TRY | +0.20% | 47.026 K | −23.96% | 99849.0 TRY | 98746.0 TRY | 0 | Buy |
ETHZAREthereum / ZAR | BINANCE | 56986 ZAR | −0.17% | 34.955 K | −6.66% | 56986 ZAR | 56688 ZAR | 0 | Neutral |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137665.47 UAH | +0.09% | 24.316 K | −6.82% | 137665.47 UAH | 137546.02 UAH | 0 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 15838.9 BRL | +0.17% | 23.096 K | −57.00% | 15851.6 BRL | 15695.9 BRL | 0 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2410.480000 GBP | −0.26% | 20.968 K | −1.74% | 2410.480000 GBP | 2410.480000 GBP | 1 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 2850.00 EUR | +0.09% | 18.972 K | −79.08% | 2850.00 EUR | 2850.00 EUR | 0 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04620 BTC | −0.56% | 16.902 K | +109.13% | 0.04625 BTC | 0.04620 BTC | 0 | Sell |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04632 BTC | +0.06% | 15.251 K | +47.40% | 0.04641 BTC | 0.04623 BTC | 0 | Sell |
ETHDAIEthereum / Dai | KUCOIN | 3052.93 DAI | −0.40% | 15.116 K | −33.56% | 3084.64 DAI | 3052.93 DAI | 0 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 3075.499 DAI | +0.23% | 14.282 K | +11.90% | 3083.801 DAI | 3049.945 DAI | 1 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3068.5 USDC | −1.74% | 12.651 K | −96.31% | 3118.8 USDC | 3063.7 USDC | 4 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3054.0971 USDT | −1.41% | 12.638 K | −22.88% | 3140.5837 USDT | 3054.0971 USDT | 4 | Neutral |
ETHUSDEthereum / US Dollar | POLONIEX | 3057.63751 USD | −0.69% | 11.724 K | +47.21% | 3065.45648 USD | 3057.63751 USD | 0 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3054.00 USDC | −0.35% | 11.125 K | −59.40% | 3062.00 USDC | 3054.00 USDC | 0 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 25286.33 TRX | +0.00% | 9.448 K | +1991.26% | 25666.88 TRX | 25285.70 TRX | 3 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3054.209 DAI | −0.55% | 8.995 K | +102.02% | 3054.209 DAI | 3054.209 DAI | 0 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3077.17 USDC | +0.15% | 8.805 K | +22.12% | 3082.40 USDC | 3053.36 USDC | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2409.00000000 GBP | −0.42% | 6.996 K | +1219.84% | 2427.80000000 GBP | 2408.70000000 GBP | 0 | Neutral |
ETHEUREthereum / Euro | GEMINI | 2827.290000 EUR | −1.36% | 3.796 K | −67.93% | 2934.720000 EUR | 2825.240000 EUR | 1 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 2829.70000000 EUR | +0.30% | 3.135 K | −96.90% | 2830.40000000 EUR | 2808.00000000 EUR | 0 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 123174 UAH | −2.22% | 2.019 K | −46.23% | 129471 UAH | 123174 UAH | 1 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3075.160000 USDT | −0.70% | 967 | −96.99% | 3133.780000 USDT | 2988.440000 USDT | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 479270.00000000 JPY | +0.01% | 556 | +42.63% | 480080.00000000 JPY | 476420.00000000 JPY | 0 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3078.63 USDC | −1.21% | 267 | −97.22% | 3123.65 USDC | 3078.63 USDC | 0 | Neutral |