Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3766.01 USDT | −1.36% | 5.255 B | +24.00% | 3841.70 USDT | 3753.80 USDT | 1.224 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3764.71 USDT | −1.34% | 782.578 M | +40.21% | 3838.59 USDT | 3752.62 USDT | 180.397 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3764.36 USDC | −1.34% | 415.108 M | +11.38% | 3837.14 USDC | 3751.66 USDC | 95.556 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3764.71 USDT | −1.35% | 157.194 M | −22.41% | 3838.40 USDT | 3752.85 USDT | 36.391 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05578 BTC | −1.01% | 92.894 M | +82.69% | 0.05660 BTC | 0.05553 BTC | 18.937 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3763.92 USDT | −1.35% | 81.625 M | −4.01% | 3838.58 USDT | 3752.64 USDT | 18.839 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3762.99 USD | −1.33% | 65.735 M | +15.00% | 3839.28 USD | 3751.90 USD | 15.131 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05573 BTC | −1.05% | 65.644 M | +14.69% | 0.05659 BTC | 0.05549 BTC | 15.131 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3764.77 USDT | −1.33% | 57.64 M | −18.89% | 3838.19 USDT | 3752.68 USDT | 12.799 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5291000 KRW | −0.95% | 41.354 M | +30.71% | 5372000 KRW | 5279000 KRW | 9.181 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055740 BTC | −0.99% | 35.677 M | +1.26% | 0.056553 BTC | 0.055465 BTC | 8.338 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3764.61 USDT | −0.89% | 33.601 M | −22.61% | 3803.48 USDT | 3752.98 USDT | 1.388 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3764.56 USDT | −1.30% | 29.094 M | +15.39% | 3835.40 USDT | 3754.15 USDT | 6.782 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3763.06 USD | −1.32% | 15.189 M | −4.99% | 3834.36 USD | 3753.18 USD | 3.222 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5287000 KRW | −0.96% | 13.444 M | +7.67% | 5365000 KRW | 5280000 KRW | 2.994 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3762.57 USDC | −1.31% | 11.944 M | −10.31% | 3835.00 USDC | 3750.00 USDC | 2.619 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3800.63 USDT | −1.41% | 11.686 M | −29.29% | 3877.24 USDT | 3788.00 USDT | 2.468 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3762.6 USD | −1.33% | 11.095 M | +63.83% | 3835.9 USD | 3751.2 USD | 2.196 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3944.63 USDT | −1.38% | 9.06 M | +33.67% | 4025.44 USDT | 3932.24 USDT | 1.907 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3765.837 USDT | −1.31% | 8.588 M | −20.02% | 3838.498 USDT | 3753.565 USDT | 1.996 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3762.52 USDC | −0.87% | 6.467 M | −11.32% | 3801.14 USDC | 3750.98 USDC | 300 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3469.83 EUR | −1.31% | 4.946 M | −23.71% | 3535.34 EUR | 3460.81 EUR | 956 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3460.80 EUR | −1.30% | 4.615 M | −1.76% | 3528.88 EUR | 3447.33 EUR | 1.063 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3765.60 USDT | −1.32% | 4.566 M | +33.23% | 3837.80 USDT | 3753.37 USDT | 1.032 K | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055741 BTC | −1.07% | 4.089 M | −52.22% | 0.056525 BTC | 0.055502 BTC | 1.015 K | Buy |
ETHEUREthereum / Euro | BINANCE | 3468.41 EUR | −1.34% | 4.013 M | −3.06% | 3535.00 EUR | 3457.34 EUR | 961 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3768.80 USD | −1.27% | 2.975 M | −35.38% | 3837.90 USD | 3754.90 USD | 697 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19885.99 BRL | −1.22% | 2.727 M | +0.33% | 20246.94 BRL | 19818.55 BRL | 593 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3763.160877 USDC | −1.33% | 2.38 M | −40.56% | 3834.718922 USDC | 3751.774457 USDC | 498 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3469.3 EUR | −1.32% | 2.34 M | −10.05% | 3535.9 EUR | 3458.1 EUR | 469 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05575 BTC | −1.01% | 2.27 M | +87.37% | 0.05656 BTC | 0.05550 BTC | 360 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 121568 TRY | −1.39% | 2.225 M | +36.81% | 123944 TRY | 121147 TRY | 487 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3762.87 USD | −1.31% | 2.078 M | −71.36% | 3835.13 USD | 3752.76 USD | 378 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3761.60 USD | −1.39% | 2.03 M | −43.44% | 3836.80 USD | 3744.50 USD | 443 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3764.10000000 USDT | −1.35% | 1.78 M | −44.91% | 3837.50000000 USDT | 3753.70000000 USDT | 418 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3764.04 USDT | −1.33% | 1.75 M | +2.98% | 3837.40 USDT | 3753.12 USDT | 416 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05576 BTC | −0.99% | 1.682 M | +0.72% | 0.05655 BTC | 0.05549 BTC | 390 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3791.04 USD | −1.33% | 1.585 M | −1.59% | 3867.72 USD | 3783.02 USD | 355 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055740 BTC | −1.01% | 1.501 M | −46.01% | 0.056559 BTC | 0.055522 BTC | 344 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3762.63 USDC | −1.29% | 1.486 M | −28.17% | 3836.61 USDC | 3753.13 USDC | 330 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3763.655656 USD | −1.32% | 1.46 M | −45.85% | 3836.784965 USD | 3752.690111 USD | 343 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2953.30 GBP | −1.27% | 940.45 K | +12.47% | 3006.83 GBP | 2946.72 GBP | 174 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 121615.00 TRY | −1.34% | 854.763 K | −29.88% | 124011.93 TRY | 121247.21 TRY | 198 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3768.80 USDT | −1.22% | 717.297 K | −8.33% | 3839.20 USDT | 3744.70 USDT | 163 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3762.74 USDC | −1.33% | 668.457 K | −32.61% | 3834.16 USDC | 3752.10 USDC | 141 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3763.70 USDT | −1.38% | 626.439 K | +56.15% | 3836.99 USDT | 3754.61 USDT | 131 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5045.000000 SGD | −1.56% | 600.704 K | −2.26% | 5159.940000 SGD | 5045.000000 SGD | 156 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055753 BTC | −1.02% | 573.394 K | +8.34% | 0.056551 BTC | 0.055500 BTC | 147 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.46488000 LTC | −0.61% | 554.883 K | −0.75% | 46.11108400 LTC | 45.16976600 LTC | 118 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3762.11 USDC | −1.37% | 482.638 K | −36.05% | 3835.41 USDC | 3752.11 USDC | 104 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3761.35 USDT | −1.32% | 458.347 K | +22.23% | 3831.95 USDT | 3746.89 USDT | 98 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05576494 BTC | −1.01% | 427.951 K | +47.38% | 0.05649318 BTC | 0.05550214 BTC | 104 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 170892.74 UAH | −1.06% | 397.143 K | +0.17% | 174145.14 UAH | 169987.45 UAH | 76 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3769.92409 USD | −1.19% | 343.802 K | +435.11% | 3830.00773 USD | 3700.59142 USD | 56 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05568 BTC | −1.08% | 343.561 K | +413.13% | 0.05647 BTC | 0.05450 BTC | 56 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5667.04 AUD | −1.19% | 340.252 K | +50.97% | 5768.63 AUD | 5663.00 AUD | 85 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5146.18 CAD | −1.28% | 310.76 K | −33.15% | 5243.57 CAD | 5134.75 CAD | 66 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05580061 BTC | −0.94% | 277.21 K | +21.52% | 0.05653521 BTC | 0.05548608 BTC | 62 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3764.06 USDC | −1.27% | 268.082 K | −75.66% | 3831.33 USDC | 3750.99 USDC | 60 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4087.34 USD | +0.07% | 267.08 K | −4.31% | 4110.00 USD | 4009.02 USD | 53 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3762.68 DAI | −1.36% | 255.662 K | −33.02% | 3835.16 DAI | 3759.01 DAI | 59 | Buy |
ETHJPYEthereum / JPY | BINANCE | 593521 JPY | −1.16% | 234.216 K | +10.94% | 604033 JPY | 592000 JPY | 58 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055790 BTC | −0.92% | 218.481 K | −55.11% | 0.056530 BTC | 0.055110 BTC | 52 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15039.34 PLN | −1.07% | 218.002 K | +4.00% | 15303.45 PLN | 14984.94 PLN | 48 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3006.53 GBP | −1.10% | 198.108 K | −4.03% | 3062.44 GBP | 2994.50 GBP | 44 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1713419.79 KZT | −1.60% | 192.855 K | −43.92% | 1750615.40 KZT | 1708988.98 KZT | 42 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055748 BTC | +0.01% | 181.304 K | +29.04% | 0.055885 BTC | 0.055507 BTC | 11 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3766.5 USDT | −1.31% | 168.635 K | −28.48% | 3836.9 USDT | 3753.8 USDT | 29 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3765.45 USDT | −1.34% | 128.572 K | +75.70% | 3837.85 USDT | 3754.35 USDT | 29 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0553380 BTC | −1.92% | 127.033 K | −1.26% | 0.0568560 BTC | 0.0550380 BTC | 26 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2940.100000 GBP | −1.22% | 124.652 K | +25.43% | 3052.310000 GBP | 2900.010000 GBP | 13 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3397.96 CHF | −1.35% | 124.524 K | −17.35% | 3457.69 CHF | 3391.85 CHF | 29 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05571 BTC | −0.96% | 111.676 K | +11.61% | 0.05643 BTC | 0.05550 BTC | 11 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14877 PLN | −1.35% | 111.244 K | +101.73% | 15144 PLN | 14833 PLN | 25 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 121608.0 TRY | −1.35% | 93.424 K | +25.75% | 123932.0 TRY | 121368.0 TRY | 17 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05579 BTC | −0.92% | 70.167 K | +71.79% | 0.05653 BTC | 0.05554 BTC | 17 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3763.41543 USD | −1.30% | 68.852 K | +74.94% | 3832.51523 USD | 3757.88505 USD | 17 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2952.9 GBP | −1.29% | 64.759 K | −39.98% | 3008.7 GBP | 2944.5 GBP | 13 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19900.8 BRL | −1.14% | 62.337 K | −10.37% | 20243.4 BRL | 19830.4 BRL | 12 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3471.20000000 EUR | −1.26% | 56.075 K | +26.52% | 3530.40000000 EUR | 3465.40000000 EUR | 8 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3763.4 USDC | −1.37% | 53.208 K | −72.60% | 3828.5 USDC | 3759.4 USDC | 13 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.056011870 BTC | −0.55% | 46.929 K | −78.09% | 0.056400000 BTC | 0.055631900 BTC | 8 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05578787 BTC | −0.96% | 38.231 K | −67.88% | 0.05648000 BTC | 0.05504829 BTC | 10 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3763.69 USDC | −1.29% | 20.402 K | −11.86% | 3839.98 USDC | 3750.00 USDC | 5 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71093 ZAR | −2.25% | 19.437 K | +3.78% | 72874 ZAR | 70688 ZAR | 5 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3517.62 EUR | −1.09% | 19.077 K | −57.38% | 3556.11 EUR | 3499.31 EUR | 1 | Buy |
ETHEUREthereum / Euro | EXMO | 3486.40 EUR | −1.27% | 18.01 K | −13.83% | 3541.42 EUR | 3479.46 EUR | 4 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3759.602 DAI | −1.72% | 14.514 K | −26.32% | 3820.333 DAI | 3759.602 DAI | 1 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3775.21 DAI | −1.12% | 14.344 K | −35.58% | 3833.24 DAI | 3766.65 DAI | 3 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3780.0000 USDT | −1.11% | 12.157 K | +102.38% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3764.987 DAI | −1.27% | 12.019 K | −43.83% | 3835.897 DAI | 3753.012 DAI | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3753.26 USDC | −0.71% | 9.111 K | +0.77% | 3821.64 USDC | 3753.26 USDC | 1 | Buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167042.27 UAH | −0.53% | 6.013 K | −27.25% | 168568.00 UAH | 166529.09 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3497.140000 EUR | −0.07% | 3.251 K | −83.91% | 3615.980000 EUR | 3489.550000 EUR | 1 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3769.790000 USDT | −0.95% | 3.066 K | −39.36% | 3939.290000 USDT | 3769.790000 USDT | 1 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2955.30000000 GBP | −1.50% | 1.693 K | −54.71% | 3008.60000000 GBP | 2954.90000000 GBP | 0 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 32700.00 TRX | −4.12% | 1.589 K | +34.14% | 34106.60 TRX | 32700.00 TRX | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 150855 UAH | −1.85% | 558 | −63.80% | 152545 UAH | 150170 UAH | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 591070.00000000 JPY | −1.59% | 365 | −15.10% | 603800.00000000 JPY | 589790.00000000 JPY | 0 | Buy |