Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3776.36 USDT | −1.09% | 4.877 B | +8.86% | 3841.70 USDT | 3772.35 USDT | 1.096 M | Buy |
ETHUSDTEthereum / TetherUS | BINANCE | 3774.07 USDT | −1.10% | 738.94 M | +22.23% | 3838.59 USDT | 3770.99 USDT | 162.929 K | Buy |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3774.20 USDC | −1.08% | 383.923 M | −3.71% | 3837.14 USDC | 3770.15 USDC | 84.604 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3774.28 USDT | −1.10% | 161.962 M | −19.89% | 3838.40 USDT | 3771.00 USDT | 34.09 K | Buy |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05563 BTC | −1.28% | 89.352 M | +33.03% | 0.05660 BTC | 0.05557 BTC | 17.697 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3773.99 USDT | −1.09% | 73.658 M | −17.92% | 3838.58 USDT | 3771.47 USDT | 15.96 K | Buy |
ETHUSDEthereum / US Dollar | BINANCE | 3772.82 USD | −1.08% | 62.315 M | −1.38% | 3839.28 USD | 3770.26 USD | 13.914 K | Buy |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05558 BTC | −1.31% | 62.208 M | −1.85% | 0.05659 BTC | 0.05552 BTC | 13.914 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3774.63 USDT | −1.07% | 52.629 M | −30.33% | 3838.19 USDT | 3771.64 USDT | 10.941 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 5301000 KRW | −0.77% | 39.814 M | +21.68% | 5372000 KRW | 5279000 KRW | 8.694 K | Buy |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055585 BTC | −1.27% | 32.686 M | −14.11% | 0.056553 BTC | 0.055517 BTC | 7.179 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3774.22 USDT | −0.63% | 31.61 M | −28.75% | 3803.48 USDT | 3772.09 USDT | 519 | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3773.83 USDT | −1.06% | 27.748 M | +3.75% | 3835.40 USDT | 3772.12 USDT | 6.278 K | Buy |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3772.58 USD | −1.07% | 14.034 M | −14.73% | 3834.36 USD | 3770.50 USD | 2.763 K | Buy |
ETHKRWEthereum / South Korean Won | BITHUMB | 5294000 KRW | −0.82% | 13.05 M | +2.77% | 5365000 KRW | 5282000 KRW | 2.842 K | Buy |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3810.86 USDT | −1.14% | 10.972 M | −39.21% | 3877.24 USDT | 3807.21 USDT | 2.168 K | Buy |
ETHUSDCEthereum / USD Coin | BINANCE | 3772.60 USDC | −1.05% | 10.934 M | −26.11% | 3835.00 USDC | 3768.23 USDC | 2.28 K | Buy |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3772.2 USD | −1.08% | 10.897 M | +52.43% | 3835.9 USD | 3770.2 USD | 2.122 K | Buy |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3955.39 USDT | −1.11% | 8.53 M | +20.76% | 4025.44 USDT | 3949.17 USDT | 1.715 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3774.108 USDT | −1.10% | 8.425 M | −25.44% | 3838.498 USDT | 3771.605 USDT | 1.898 K | Buy |
ETHUSDCEthereum / USD Coin | HTX | 3771.65 USDC | −0.63% | 6.3 M | −15.38% | 3801.14 USDC | 3769.29 USDC | 162 | Buy |
ETHEUREthereum / Euro | KRAKEN | 3477.02 EUR | −1.10% | 4.824 M | −29.22% | 3535.34 EUR | 3475.60 EUR | 872 | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3469.32 EUR | −1.06% | 4.443 M | −11.52% | 3528.88 EUR | 3464.92 EUR | 957 | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3774.71 USDT | −1.08% | 4.335 M | +18.29% | 3837.80 USDT | 3771.12 USDT | 934 | Buy |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055596 BTC | −1.33% | 4.05 M | −62.61% | 0.056525 BTC | 0.055562 BTC | 1.003 K | Buy |
ETHEUREthereum / Euro | BINANCE | 3478.06 EUR | −1.07% | 3.652 M | −18.58% | 3535.00 EUR | 3474.55 EUR | 849 | Buy |
ETHUSDEthereum / Dollar | BITFINEX | 3780.10 USD | −0.98% | 2.51 M | −52.11% | 3837.90 USD | 3772.70 USD | 544 | Buy |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3772.00 USD | −1.08% | 2.443 M | −68.62% | 3835.13 USD | 3770.08 USD | 315 | Buy |
ETHBRLEthereum / BRL | BINANCE | 19939.55 BRL | −0.95% | 2.346 M | −18.60% | 20246.94 BRL | 19904.18 BRL | 464 | Buy |
ETHUSDCEthereum / USD Coin | HITBTC | 3772.196318 USDC | −1.09% | 2.335 M | −47.04% | 3834.718922 USDC | 3768.910378 USDC | 464 | Buy |
ETHEUREthereum / Euro | BITSTAMP | 3477.4 EUR | −1.09% | 2.226 M | −21.31% | 3535.9 EUR | 3473.5 EUR | 409 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05558 BTC | −1.31% | 2.18 M | +34.08% | 0.05656 BTC | 0.05554 BTC | 326 | Buy |
ETHUSDEthereum / US Dollar | TIMEX | 3768.00 USD | −1.23% | 2.023 M | −49.77% | 3836.80 USD | 3762.10 USD | 407 | Buy |
ETHTRYEthereum / Turkish Lira | BINANCE | 121858 TRY | −1.15% | 1.898 M | +14.74% | 123944 TRY | 121766 TRY | 370 | Buy |
ETHUSTEthereum / UST | BITFINEX | 3774.10000000 USDT | −1.09% | 1.694 M | −50.00% | 3837.50000000 USDT | 3772.50000000 USDT | 385 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3773.20 USDT | −1.09% | 1.641 M | −18.23% | 3837.40 USDT | 3773.20 USDT | 375 | Buy |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05560 BTC | −1.28% | 1.564 M | −29.63% | 0.05655 BTC | 0.05556 BTC | 354 | Buy |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055590 BTC | −1.28% | 1.54 M | −46.75% | 0.056559 BTC | 0.055536 BTC | 332 | Buy |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3803.69 USD | −1.00% | 1.527 M | −6.71% | 3867.72 USD | 3799.87 USD | 319 | Buy |
ETHUSDEthereum / US Dollar | HITBTC | 3773.150126 USD | −1.08% | 1.501 M | −46.50% | 3836.784965 USD | 3771.619112 USD | 332 | Buy |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3773.98 USDC | −0.99% | 1.464 M | −29.44% | 3836.61 USDC | 3768.86 USDC | 293 | Buy |
ETHGBPEthereum / British Pound | KRAKEN | 2961.01 GBP | −1.01% | 908.594 K | +5.57% | 3006.83 GBP | 2958.94 GBP | 159 | Buy |
ETHTRYEthereum / Turkish lira | WHITEBIT | 122075.15 TRY | −0.97% | 838.182 K | −33.11% | 124011.93 TRY | 121765.51 TRY | 182 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3780.30 USDT | −0.92% | 697.384 K | −15.01% | 3839.20 USDT | 3760.00 USDT | 154 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3776.71 USDT | −1.04% | 635.962 K | +27.92% | 3836.99 USDT | 3772.98 USDT | 124 | Buy |
ETHUSDCEthereum / USD Coin | KUCOIN | 3779.41 USDC | −0.89% | 629.035 K | −39.98% | 3834.16 USDC | 3769.27 USDC | 120 | Buy |
ETHBTCEthereum / BTC | MEXC | 0.055589 BTC | −1.31% | 556.365 K | +7.11% | 0.056551 BTC | 0.055545 BTC | 138 | Buy |
ETHLTCEthereum / Litecoin | EXMO | 45.61772600 LTC | −0.28% | 554.522 K | −2.34% | 46.11108400 LTC | 45.16976600 LTC | 109 | Buy |
ETHSGDEthereum / Singapore Dollar | GEMINI | 5067.130000 SGD | −1.13% | 554.166 K | −9.21% | 5159.940000 SGD | 5050.000000 SGD | 143 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3771.35 USDT | −1.06% | 451.352 K | −33.89% | 3831.95 USDT | 3760.10 USDT | 90 | Buy |
ETHUSDCEthereum / USDC | MEXC | 3772.69 USDC | −1.09% | 415.391 K | −46.64% | 3835.41 USDC | 3768.00 USDC | 77 | Buy |
ETHBTCEthereum / Bitcoin | EXMO | 0.05558500 BTC | −1.32% | 381.733 K | −14.75% | 0.05649318 BTC | 0.05555764 BTC | 90 | Buy |
ETHUAHEthereum / Hryvnia | WHITEBIT | 171213.85 UAH | −0.87% | 380.508 K | −6.60% | 174145.14 UAH | 170666.40 UAH | 67 | Buy |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5683.60 AUD | −0.90% | 336.631 K | +51.73% | 5768.63 AUD | 5672.35 AUD | 84 | Buy |
ETHUSDEthereum / US Dollar | POLONIEX | 3779.04674 USD | −0.95% | 320.553 K | +398.92% | 3830.00773 USD | 3700.59142 USD | 50 | Buy |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05557 BTC | −1.28% | 320.268 K | +378.34% | 0.05647 BTC | 0.05450 BTC | 50 | Buy |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5158.42 CAD | −1.04% | 311.243 K | −36.97% | 5243.57 CAD | 5151.78 CAD | 59 | Buy |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05558002 BTC | −1.33% | 272.234 K | +13.46% | 0.05653521 BTC | 0.05553165 BTC | 61 | Buy |
ETHUSDEthereum / US Dollar | EXMO | 4073.43 USD | −0.27% | 263.43 K | −4.90% | 4110.00 USD | 4009.02 USD | 48 | Buy |
ETHUSDCEthereum / USD Coin | KRAKEN | 3775.99 USDC | −0.95% | 263.011 K | −78.63% | 3831.33 USDC | 3772.36 USDC | 58 | Buy |
ETHJPYEthereum / JPY | BINANCE | 594421 JPY | −1.01% | 246.684 K | +21.99% | 604033 JPY | 594421 JPY | 57 | Buy |
ETHDAIEthereum / DAI | BINANCE | 3772.48 DAI | −1.11% | 227.373 K | −53.27% | 3835.16 DAI | 3769.25 DAI | 50 | Buy |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055620 BTC | −1.23% | 220.577 K | −56.57% | 0.056530 BTC | 0.055110 BTC | 51 | Buy |
ETHPLNEthereum / Polish zloty | WHITEBIT | 15073.46 PLN | −0.84% | 213.35 K | −1.99% | 15303.45 PLN | 15037.98 PLN | 45 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 3011.80 GBP | −0.92% | 187.674 K | −11.54% | 3062.44 GBP | 3005.96 GBP | 40 | Buy |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1717948.01 KZT | −1.34% | 179.3 K | −51.05% | 1750615.40 KZT | 1714738.54 KZT | 37 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3773.7 USDT | −1.12% | 156 K | −40.79% | 3836.9 USDT | 3772.8 USDT | 26 | Buy |
ETHBTCEthereum / Bitcoin | HTX | 0.055569 BTC | −0.31% | 150.145 K | −9.95% | 0.055796 BTC | 0.055541 BTC | 3 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3775.10 USDT | −1.09% | 124.2 K | +67.18% | 3837.85 USDT | 3772.00 USDT | 27 | Buy |
ETHGBPEthereum / British Pound | GEMINI | 2948.160000 GBP | −0.95% | 123.703 K | +24.47% | 3052.310000 GBP | 2900.010000 GBP | 13 | Buy |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556970 BTC | −1.28% | 122.742 K | −6.30% | 0.0568560 BTC | 0.0552520 BTC | 23 | Buy |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05558 BTC | −1.19% | 108.381 K | −3.57% | 0.05643 BTC | 0.05558 BTC | 10 | Buy |
ETHPLNEthereum / PLN | BINANCE | 14940 PLN | −0.93% | 100.13 K | +53.71% | 15144 PLN | 14912 PLN | 22 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 121831.0 TRY | −1.17% | 90.288 K | +11.50% | 123932.0 TRY | 121787.0 TRY | 16 | Buy |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3411.09 CHF | −0.97% | 68.337 K | −52.60% | 3457.69 CHF | 3406.90 CHF | 13 | Buy |
ETHGBPEthereum / British Pound | BITSTAMP | 2965.1 GBP | −0.88% | 66.173 K | −39.24% | 3008.7 GBP | 2958.5 GBP | 11 | Buy |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05557 BTC | −1.31% | 65.747 K | +39.77% | 0.05653 BTC | 0.05557 BTC | 15 | Buy |
ETHUSDEthereum / US Dollar | BITFLYER | 3775.26909 USD | −0.99% | 64.527 K | +42.56% | 3832.51523 USD | 3771.32858 USD | 15 | Buy |
ETHBRLEthereum / Brazilian Real | HITBTC | 19934.6 BRL | −0.97% | 59.482 K | −26.59% | 20243.4 BRL | 19904.1 BRL | 11 | Buy |
ETHEUREthereum / EUR | BITFINEX | 3483.50000000 EUR | −0.91% | 55.741 K | −6.48% | 3530.40000000 EUR | 3474.80000000 EUR | 8 | Buy |
ETHUSDCEthereum / USDC | BITSTAMP | 3795.7 USDC | −0.52% | 50.077 K | −74.13% | 3828.5 USDC | 3780.8 USDC | 12 | Buy |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05559761 BTC | −1.30% | 48.394 K | −54.98% | 0.05648000 BTC | 0.05530326 BTC | 9 | Buy |
ETHBTCEthereum / BTC | UPBIT | 0.055631900 BTC | −1.22% | 47.184 K | −77.98% | 0.056400000 BTC | 0.055631900 BTC | 8 | Buy |
ETHEUREthereum / Euro | KUCOIN | 3525.96 EUR | −0.86% | 26.307 K | −55.76% | 3556.11 EUR | 3499.31 EUR | 1 | Buy |
ETHDAIEthereum / Dai | KUCOIN | 3785.43 DAI | −0.86% | 23.549 K | +105.48% | 3833.24 DAI | 3770.21 DAI | 3 | Buy |
ETHUSDCETHEREUM / USD COIN | COINEX | 3771.60 USDC | −1.09% | 19.834 K | −14.38% | 3839.98 USDC | 3770.53 USDC | 5 | Buy |
ETHEUREthereum / Euro | EXMO | 3493.76 EUR | −1.06% | 18.394 K | −17.93% | 3541.42 EUR | 3479.46 EUR | 3 | Buy |
ETHZAREthereum / ZAR | BINANCE | 71025 ZAR | −2.34% | 18.11 K | −26.09% | 72874 ZAR | 70688 ZAR | 4 | Buy |
ETHDAIEthereum / DAI | KRAKEN | 3775.070 DAI | −1.32% | 14.344 K | −27.18% | 3820.333 DAI | 3775.070 DAI | 1 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3780.0000 USDT | −1.11% | 12.157 K | +102.38% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHDAIEthereum / Dai | HITBTC | 3779.518 DAI | −0.89% | 11.983 K | −49.12% | 3835.897 DAI | 3769.413 DAI | 2 | Buy |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3798.45 USDC | +0.49% | 8.778 K | −2.91% | 3821.64 USDC | 3768.59 USDC | 1 | Strong buy |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 167900.00 UAH | −0.02% | 6.233 K | −23.77% | 168568.00 UAH | 166529.09 UAH | 1 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3796.20 USDC | −0.62% | 5.038 K | +203.85% | 3838.57 USDC | 3734.74 USDC | 1 | Buy |
ETHEUREthereum / Euro | GEMINI | 3497.140000 EUR | −0.07% | 3.251 K | −83.91% | 3615.980000 EUR | 3489.550000 EUR | 1 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3779.910000 USDT | −0.68% | 2.705 K | −46.55% | 3939.290000 USDT | 3779.910000 USDT | 1 | Buy |
ETHTRXEthereum / Tron | POLONIEX | 32937.24 TRX | −3.43% | 1.587 K | +33.99% | 34106.60 TRX | 32937.24 TRX | 0 | Buy |
ETHGBPEthereum / GBP | BITFINEX | 2963.60000000 GBP | −1.23% | 1.49 K | −62.22% | 3008.60000000 GBP | 2963.60000000 GBP | 0 | Buy |
ETHUAHEthereum / UAH | BINANCE | 151435 UAH | −1.47% | 1.017 K | −51.59% | 152545 UAH | 151006 UAH | 0 | Buy |
ETHJPYEthereum / JPY | BITFINEX | 593020.00000000 JPY | −1.27% | 377 | −13.87% | 603800.00000000 JPY | 593020.00000000 JPY | 0 | Buy |