Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3517.82 USDT | +0.58% | 8.773 B | +17.75% | 3533.95 USDT | 3462.09 USDT | 441.456 K | Neutral |
ETHUSDTEthereum / TetherUS | BINANCE | 3518.84 USDT | +0.60% | 1.232 B | +24.73% | 3532.39 USDT | 3462.07 USDT | 58.119 K | Neutral |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3518.50 USDC | +0.56% | 975.291 M | +48.36% | 3533.21 USDC | 3462.80 USDC | 46.662 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3519.37 USDT | +0.62% | 298.473 M | +57.99% | 3532.55 USDT | 3474.00 USDT | 10.807 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3518.38 USDT | +0.61% | 259.065 M | −17.10% | 3531.22 USDT | 3462.36 USDT | 15.354 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3518.06 USDT | +0.60% | 215.637 M | −11.55% | 3532.39 USDT | 3462.36 USDT | 19.824 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3517.52 USDT | +0.59% | 128.1 M | +22.06% | 3532.05 USDT | 3461.92 USDT | 5.997 K | Neutral |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05227 BTC | +0.62% | 115.907 M | +73.72% | 0.05228 BTC | 0.05176 BTC | 4.412 K | Neutral |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05229 BTC | +0.62% | 112.436 M | +91.07% | 0.05230 BTC | 0.05178 BTC | 3.52 K | Neutral |
ETHUSDEthereum / US Dollar | BINANCE | 3518.88 USD | +0.59% | 112.102 M | +69.76% | 3530.57 USD | 3463.44 USD | 4.412 K | Neutral |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.052275 BTC | +0.63% | 91.493 M | +43.25% | 0.052295 BTC | 0.051732 BTC | 4.439 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3518.10 USDT | +2.05% | 80.114 M | +73.08% | 3532.25 USDT | 3432.75 USDT | 10.789 K | Buy |
ETHKRWEthereum / KRW | UPBIT | 4957000 KRW | −0.04% | 65.031 M | +5.84% | 4982000 KRW | 4891000 KRW | 4.376 K | Neutral |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3517.60 USD | +0.56% | 52.855 M | −2.24% | 3529.71 USD | 3464.12 USD | 2.542 K | Neutral |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3534.20 USDT | +0.56% | 44.273 M | +49.09% | 3550.02 USDT | 3477.33 USDT | 2.224 K | Sell |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3518.5 USD | +0.60% | 36.062 M | +180.00% | 3530.3 USD | 3464.2 USD | 533 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCE | 3517.76 USDC | +0.57% | 33.829 M | +41.94% | 3531.80 USDC | 3462.07 USDC | 1.5 K | Neutral |
ETHUSDEthereum / Dollar | BITFINEX | 3520.70 USD | +0.60% | 29.365 M | +46.50% | 3530.80 USD | 3463.60 USD | 406 | Neutral |
ETHUSDTEthereum / Tether | HITBTC | 3520.257 USDT | +0.63% | 25.859 M | +35.88% | 3532.344 USDT | 3462.563 USDT | 2.335 K | Neutral |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3647.89 USDT | +0.58% | 24.599 M | +40.21% | 3663.42 USDT | 3583.37 USDT | 1.31 K | Sell |
ETHKRWEthereum / South Korean Won | BITHUMB | 4950000 KRW | −0.08% | 23.583 M | +22.15% | 4973000 KRW | 4889000 KRW | 1.55 K | Neutral |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3517.93 USD | +0.57% | 20.358 M | +40.50% | 3529.52 USD | 3461.58 USD | 812 | Neutral |
ETHEUREthereum / Euro | KRAKEN | 3276.71 EUR | +0.55% | 16.061 M | +18.67% | 3286.10 EUR | 3227.51 EUR | 707 | Neutral |
ETHUSTEthereum / UST | BITFINEX | 3519.00000000 USDT | +0.57% | 11.388 M | +68.52% | 3531.70000000 USDT | 3462.60000000 USDT | 476 | Neutral |
ETHUSDCEthereum / USD Coin | HTX | 3517.72 USDC | +2.15% | 10.018 M | +23.17% | 3532.07 USDC | 3428.98 USDC | 1.675 K | Buy |
ETHEUREthereum / Euro | WHITEBIT | 3274.57 EUR | +0.48% | 9.816 M | +45.45% | 3289.85 EUR | 3236.17 EUR | 456 | Neutral |
ETHEUREthereum / Euro | BINANCE | 3277.04 EUR | +0.52% | 9.382 M | +37.21% | 3291.62 EUR | 3226.68 EUR | 250 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3520.17 USDT | +0.62% | 8.433 M | +60.26% | 3530.00 USDT | 3465.78 USDT | 424 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3518.80 USDT | +0.59% | 8.278 M | +25.79% | 3531.93 USDT | 3463.13 USDT | 396 | Neutral |
ETHEUREthereum / Euro | BITSTAMP | 3274.9 EUR | +0.50% | 8.178 M | +48.39% | 3287.0 EUR | 3226.6 EUR | 364 | Neutral |
ETHBRLEthereum / BRL | BINANCE | 19024.90 BRL | +0.65% | 7.474 M | +98.11% | 19104.20 BRL | 18730.49 BRL | 126 | Buy |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05227 BTC | +0.62% | 6.217 M | +71.41% | 0.05228 BTC | 0.05176 BTC | 207 | Neutral |
ETHUSDCEthereum / USD Coin | HITBTC | 3517.205093 USDC | +0.55% | 6.096 M | +38.05% | 3529.620623 USDC | 3463.704898 USDC | 497 | Neutral |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05224 BTC | +0.54% | 5.667 M | +30.08% | 0.05227 BTC | 0.05174 BTC | 480 | Neutral |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.052281 BTC | +0.62% | 4.883 M | −53.04% | 0.052281 BTC | 0.051767 BTC | 192 | Neutral |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3516.61 USDC | +0.53% | 4.869 M | +31.02% | 3531.63 USDC | 3475.07 USDC | 266 | Neutral |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3545.07 USD | +0.61% | 4.521 M | +58.71% | 3557.23 USD | 3502.49 USD | 466 | Neutral |
ETHUSDCEthereum / USD Coin | KUCOIN | 3518.83 USDC | +0.62% | 4.261 M | −81.36% | 3530.81 USDC | 3463.01 USDC | 190 | Neutral |
ETHBTCEthereum / Bitcoin | HITBTC | 0.052268 BTC | +0.61% | 3.973 M | +72.86% | 0.052279 BTC | 0.051762 BTC | 291 | Neutral |
ETHUSDEthereum / US Dollar | TIMEX | 3517.20 USD | +0.39% | 3.814 M | −1.58% | 3525.70 USD | 3454.60 USD | 123 | Neutral |
ETHUSDEthereum / US Dollar | HITBTC | 3518.968569 USD | +0.58% | 3.779 M | +67.68% | 3530.481380 USD | 3463.843679 USD | 291 | Neutral |
ETHTRYEthereum / Turkish Lira | BINANCE | 114338 TRY | +0.34% | 3.472 M | +5.38% | 114825 TRY | 112577 TRY | 115 | Neutral |
ETHUSDCEthereum / USDC | MEXC | 3519.14 USDC | +0.64% | 2.936 M | +73.54% | 3530.30 USDC | 3464.43 USDC | 83 | Neutral |
ETHTRYEthereum / Turkish lira | WHITEBIT | 114467.85 TRY | +0.80% | 2.175 M | −44.25% | 114950.36 TRY | 113074.46 TRY | 39 | Neutral |
ETHGBPEthereum / British Pound | KRAKEN | 2763.62 GBP | +0.60% | 2.065 M | +1.90% | 2769.93 GBP | 2720.01 GBP | 69 | Neutral |
ETHUSDCEthereum / USD Coin | KRAKEN | 3517.93 USDC | +0.58% | 2.055 M | +180.32% | 3526.64 USDC | 3465.61 USDC | 113 | Neutral |
ETHBTCEthereum / BTC | MEXC | 0.052292 BTC | +0.65% | 1.595 M | +36.49% | 0.052318 BTC | 0.051736 BTC | 107 | Neutral |
ETHBTCEthereum / Bitcoin | HTX | 0.052271 BTC | +0.44% | 1.502 M | −4.65% | 0.052278 BTC | 0.051769 BTC | 186 | Neutral |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4762.920000 SGD | +0.52% | 1.479 M | +166.63% | 4783.400000 SGD | 4695.010000 SGD | 38 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3522.60 USDT | +0.83% | 1.426 M | +19.63% | 3534.00 USDT | 3458.60 USDT | 110 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3520.3 USDT | +0.62% | 1.07 M | +52.81% | 3529.8 USDT | 3462.5 USDT | 35 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3518.71 USDT | +0.50% | 1.024 M | +23.46% | 3532.26 USDT | 3466.77 USDT | 56 | Neutral |
ETHDAIEthereum / DAI | BINANCE | 3520.15 DAI | +0.68% | 949.368 K | +74.56% | 3529.80 DAI | 3463.85 DAI | 20 | Neutral |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4837.77 CAD | +0.43% | 872.294 K | −1.47% | 4851.80 CAD | 4771.26 CAD | 125 | Neutral |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05225637 BTC | +0.64% | 794.805 K | +62.52% | 0.05227390 BTC | 0.05176458 BTC | 25 | Neutral |
ETHUSDCEthereum / USDC | BITSTAMP | 3526.1 USDC | +0.81% | 723.315 K | +96.66% | 3532.7 USDC | 3470.7 USDC | 64 | Neutral |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1622449.66 KZT | +0.59% | 648.526 K | −6.73% | 1627759.61 KZT | 1607308.88 KZT | 30 | Neutral |
ETHUAHEthereum / Hryvnia | WHITEBIT | 159797.56 UAH | +0.48% | 535.239 K | +6.61% | 160346.43 UAH | 157523.91 UAH | 21 | Neutral |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3160.00 CHF | +0.54% | 491.797 K | −51.02% | 3169.98 CHF | 3123.05 CHF | 33 | Neutral |
ETHEUREthereum / EUR | BITFINEX | 3274.10000000 EUR | +0.48% | 488.445 K | +19.46% | 3283.40000000 EUR | 3226.90000000 EUR | 6 | Neutral |
ETHJPYEthereum / JPY | BINANCE | 555994 JPY | +0.68% | 461.43 K | +6.84% | 558055 JPY | 546659 JPY | 38 | Sell |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5318.54 AUD | +0.37% | 455.736 K | +11.95% | 5331.93 AUD | 5248.54 AUD | 30 | Neutral |
ETHBTCEthereum / Bitcoin | EXMO | 0.05226500 BTC | +0.60% | 419.662 K | +24.18% | 0.05232271 BTC | 0.05175000 BTC | 19 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3517.28 USDT | +0.58% | 409.536 K | −0.05% | 3530.87 USDT | 3462.55 USDT | 28 | Neutral |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14031.18 PLN | +0.56% | 408.167 K | +20.36% | 14071.71 PLN | 13885.13 PLN | 14 | Neutral |
ETHGBPEthereum / British Pound | BITSTAMP | 2763.4 GBP | +0.64% | 392.713 K | −22.13% | 2768.3 GBP | 2725.7 GBP | 24 | Neutral |
ETHLTCEthereum / Litecoin | EXMO | 45.48009000 LTC | +0.20% | 358.6 K | −18.62% | 45.65441200 LTC | 45.07582700 LTC | 24 | Buy |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2821.92 GBP | +0.61% | 325.647 K | +16.61% | 2830.79 GBP | 2787.28 GBP | 14 | Neutral |
ETHPLNEthereum / PLN | BINANCE | 14277 PLN | +0.54% | 293.035 K | +40.54% | 14331 PLN | 14148 PLN | 11 | Neutral |
ETHBTCEthereum / Bitcoin | GEMINI | 0.052180 BTC | +0.42% | 265.438 K | +91.57% | 0.052260 BTC | 0.051770 BTC | 5 | Neutral |
ETHUSDEthereum / US Dollar | EXMO | 3936.26 USD | +0.54% | 256.215 K | −8.00% | 3951.22 USD | 3891.71 USD | 17 | Buy |
ETHUSDCEthereum / USD Coin | POLONIEX | 3446.63 USDC | −5.84% | 243.589 K | +3597.84% | 3664.62 USDC | 3446.63 USDC | 70 | Sell |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05222 BTC | +0.50% | 202.473 K | +61.78% | 0.05223 BTC | 0.05182 BTC | 5 | Neutral |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05223 BTC | +0.73% | 194.605 K | +180.40% | 0.05223 BTC | 0.05179 BTC | 2 | Neutral |
ETHUSDEthereum / US Dollar | BITFLYER | 3515.40810 USD | +0.47% | 192.592 K | +55.91% | 3526.16900 USD | 3470.49163 USD | 5 | Neutral |
ETHUSDEthereum / US Dollar | POLONIEX | 3514.64027 USD | +0.56% | 177.652 K | +167.34% | 3527.53202 USD | 3465.43981 USD | 2 | Neutral |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05174 BTC | −0.56% | 172.224 K | +243.06% | 0.05222 BTC | 0.05174 BTC | 14 | Sell |
ETHBTCEthereum / BTC | UPBIT | 0.052223410 BTC | +0.22% | 157.289 K | +21.32% | 0.052223410 BTC | 0.051644500 BTC | 8 | Neutral |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05222621 BTC | +0.60% | 133.367 K | −16.34% | 0.05223434 BTC | 0.05180568 BTC | 2 | Neutral |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0522770 BTC | +0.28% | 128.378 K | −0.81% | 0.0526110 BTC | 0.0515180 BTC | 11 | Neutral |
ETHEUREthereum / Euro | GEMINI | 3273.970000 EUR | +0.26% | 109.635 K | +27.71% | 3273.970000 EUR | 3249.890000 EUR | 0 | Neutral |
ETHEUREthereum / Euro | KUCOIN | 3303.44 EUR | +0.38% | 106.25 K | +52.79% | 3305.44 EUR | 3276.93 EUR | 2 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3518.45 USDT | +0.59% | 104.601 K | −37.45% | 3532.05 USDT | 3466.70 USDT | 5 | Neutral |
ETHJPYEthereum / JPY | BITFINEX | 552940.00000000 JPY | +0.67% | 101.689 K | −61.56% | 553930.00000000 JPY | 544950.00000000 JPY | 7 | Neutral |
ETHGBPEthereum / British Pound | GEMINI | 2763.850000 GBP | +0.37% | 94.874 K | +225.60% | 2764.830000 GBP | 2733.660000 GBP | 0 | Neutral |
ETHBRLEthereum / Brazilian Real | HITBTC | 19023.8 BRL | +0.56% | 87.47 K | +40.75% | 19094.9 BRL | 18741.8 BRL | 2 | Buy |
ETHTRYEthereum / Turkish lira | HITBTC | 114359.0 TRY | +0.38% | 77.987 K | +3.46% | 114800.0 TRY | 112713.0 TRY | 3 | Neutral |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3525.40 USDC | +0.47% | 60.193 K | +136.09% | 3528.55 USDC | 3468.47 USDC | 2 | Neutral |
ETHZAREthereum / ZAR | BINANCE | 67050 ZAR | +0.37% | 59.338 K | +52.33% | 67354 ZAR | 66104 ZAR | 3 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3491.5798 USDT | −0.82% | 51.673 K | +567.65% | 3520.4276 USDT | 3481.6408 USDT | 1 | Neutral |
ETHDAIEthereum / DAI | KRAKEN | 3516.000 DAI | +0.46% | 41.847 K | +103.35% | 3523.006 DAI | 3497.290 DAI | 3 | Neutral |
ETHDAIEthereum / Dai | HITBTC | 3518.512 DAI | +0.60% | 37.199 K | +109.24% | 3528.631 DAI | 3461.525 DAI | 1 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3518.76 DAI | +0.58% | 33.969 K | −51.37% | 3518.76 DAI | 3472.82 DAI | 1 | Neutral |
ETHUAHEthereum / UAH | BINANCE | 150836 UAH | +0.63% | 32.897 K | +562.73% | 150836 UAH | 148150 UAH | 5 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3507.070000 USDT | +0.30% | 24.917 K | +385.13% | 3514.770000 USDT | 3464.260000 USDT | 1 | Neutral |
ETHGBPEthereum / GBP | BITFINEX | 2763.90000000 GBP | +0.44% | 18.24 K | −87.16% | 2771.90000000 GBP | 2725.70000000 GBP | 1 | Neutral |
ETHEUREthereum / Euro | EXMO | 3280.02 EUR | +0.63% | 14.034 K | −17.63% | 3304.62 EUR | 3230.28 EUR | 1 | Neutral |
ETHUSDCETHEREUM / USD COIN | COINEX | 3518.91 USDC | +0.61% | 6.428 K | −44.94% | 3528.83 USDC | 3465.97 USDC | 0 | Neutral |
ETHTRXEthereum / Tron | POLONIEX | 29959.32 TRX | +0.39% | 6.102 K | +56.62% | 30277.50 TRX | 29733.00 TRX | 0 | Buy |
ETHBRLEthereum / Brazilian Real | KUCOIN | 18672.17 BRL | −3.11% | 5.986 K | +41.46% | 19457.62 BRL | 18672.17 BRL | 0 | Sell |