Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3459.00 USD | −5.66% | 936.177 M | +323.16% | 3671.80 USD | 3426.33 USD | 883.796 M | Sell |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3459.15 USD | −2.04% | 440.355 M | +442.59% | 3547.45 USD | 3433.00 USD | 212.042 M | Sell |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3460.65 USD | −5.65% | 328.96 M | +330.55% | 3672.75 USD | 3430.30 USD | 303.684 M | Sell |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3456.77 USD | −5.70% | 266.469 M | −10.35% | 3670.61 USD | 3430.66 USD | 58.166 K | Sell |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3456.7 USD | −5.75% | 116.386 M | +201.42% | 3671.9 USD | 3428.6 USD | 28.208 K | Sell |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3460.40 USD | −5.64% | 0 | — | 3672.36 USD | 3432.72 USD | 16.431 M | Sell |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3459.21 USD | −5.68% | — | — | 3672.35 USD | 3431.76 USD | 5.093 M | Sell |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3458.89 USD | +0.43% | — | — | 3482.02 USD | 3445.77 USD | 89.772 K | Neutral |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3460.62 USD | −5.60% | — | — | 3670.89 USD | 3437.91 USD | 139.522 K | Sell |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3460.40 USD | −5.64% | — | — | 3672.35 USD | 3427.71 USD | 169.621 M | Sell |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3462.39 USD | −5.63% | — | — | 3710.00 USD | 3431.02 USD | 12.11 M | Sell |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3458.90 USD | −5.66% | — | — | 3668.30 USD | 3420.90 USD | 3.247 M | Sell |