Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.937 USDT | +1.32% | 166.791 M | +21.25% | 28.046 USDT | 27.421 USDT | 1.346 M | Buy |
ETCKRWEthereum Classic / KRW | UPBIT | 38680.0 KRW | +0.86% | 23.083 M | +38.31% | 38870.0 KRW | 38140.0 KRW | 160.777 K | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.98 USDT | +1.45% | 18.883 M | +1.15% | 28.05 USDT | 27.45 USDT | 159.538 K | Buy |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.9636 USDT | +1.04% | 14.726 M | −4.62% | 28.0561 USDT | 27.3345 USDT | 283.941 K | Buy |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.9940 USDT | +1.55% | 10.418 M | +50.29% | 28.0549 USDT | 27.4337 USDT | 100.409 K | Buy |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38650 KRW | +0.89% | 3.013 M | +7.67% | 38820 KRW | 38130 KRW | 20.043 K | Buy |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.975 USDT | +1.41% | 2.573 M | +13.12% | 28.050 USDT | 27.450 USDT | 16.39 K | Buy |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004191 BTC | +0.65% | 1.917 M | +145.39% | 0.0004211 BTC | 0.0004149 BTC | 6.824 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.9488111 USD | +1.19% | 1.906 M | +150.83% | 28.0456901 USD | 27.4379054 USD | 6.821 K | Buy |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.9599 USDT | +1.31% | 947.844 K | +186.14% | 28.0619 USDT | 27.4531 USDT | 6.991 K | Buy |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.44 USD | +0.16% | 316.005 K | −12.02% | 29.44 USD | 29.37 USD | 1.338 K | Buy |
ETCUSDTEthereum Classic / USDT | MEXC | 27.98 USDT | +1.41% | 175.028 K | −35.69% | 28.05 USDT | 27.45 USDT | 552 | Buy |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1248.9015 UAH | +1.32% | 160.013 K | +78.48% | 1251.5519 UAH | 1225.1531 UAH | 1.163 K | Buy |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004181 BTC | +0.50% | 142.736 K | +113.19% | 0.0004208 BTC | 0.0004150 BTC | 1.292 K | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.9609 USDT | +1.37% | 116.631 K | −13.94% | 28.0303 USDT | 27.4685 USDT | 850 | Buy |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.847 USD | +1.03% | 102.935 K | −24.72% | 28.004 USD | 27.498 USD | 686 | Buy |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00901 ETH | +0.22% | 78.527 K | +151.71% | 0.00908 ETH | 0.00898 ETH | 293 | Buy |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.928 USD | +1.17% | 55.051 K | +45.22% | 28.054 USD | 27.504 USD | 880 | Buy |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004195 BTC | +0.72% | 52.395 K | +17.53% | 0.0004210 BTC | 0.0004158 BTC | 374 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 904.5 TRY | +1.24% | 47.1 K | +52.01% | 907.7 TRY | 889.9 TRY | 516 | Buy |
ETCEUREthereum Classic / Euro | KRAKEN | 25.550 EUR | +0.75% | 29.529 K | +85.17% | 25.704 EUR | 25.314 EUR | 18 | Buy |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 906.7 TRY | +1.52% | 26.724 K | +92.69% | 906.7 TRY | 888.5 TRY | 265 | Buy |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041965 BTC | +0.72% | 21.164 K | +73.14% | 0.00042077 BTC | 0.00041485 BTC | 81 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009041 ETH | +0.43% | 10.488 K | +123.22% | 0.009062 ETH | 0.008993 ETH | 105 | Buy |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04845 BNB | +0.83% | 9.892 K | −86.44% | 0.04870 BNB | 0.04810 BNB | 77 | Neutral |
ETCUSTEthereum Classic / UST | BITFINEX | 27.92100000 USDT | +1.13% | 7.063 K | −87.88% | 27.98900000 USDT | 27.50600000 USDT | 93 | Buy |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.72 USDT | +0.91% | 6.668 K | −77.49% | 28.07 USDT | 27.41 USDT | 46 | Buy |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004183 BTC | +0.43% | 5.753 K | −4.63% | 0.0004199 BTC | 0.0004155 BTC | 32 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000418 BTC | +0.48% | 4.32 K | +128.82% | 0.000420 BTC | 0.000417 BTC | 7 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041777 BTC | +0.62% | 3.166 K | −23.30% | 0.00042099 BTC | 0.00041488 BTC | 18 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.9401 USDC | +0.98% | 2.83 K | +85.41% | 27.9734 USDC | 27.1220 USDC | 49 | Buy |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.8924 USDC | +0.79% | 2.574 K | −5.62% | 27.9670 USDC | 27.5841 USDC | 17 | Buy |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000417910 BTC | +0.57% | 2.573 K | −64.55% | 0.000419590 BTC | 0.000417910 BTC | 8 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004175 BTC | −0.22% | 1.464 K | −63.75% | 0.0004210 BTC | 0.0004165 BTC | 5 | Sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000420 BTC | +0.48% | 1.427 K | +126.47% | 0.000420 BTC | 0.000420 BTC | 14 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009028 ETH | +0.74% | 1.367 K | +1169.28% | 0.009057 ETH | 0.008992 ETH | 46 | Buy |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.852951 USD | +0.74% | 1.218 K | +93.36% | 27.891835 USD | 27.852951 USD | 14 | Buy |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.2749 USDT | −1.68% | 1.029 K | −35.78% | 28.4390 USDT | 27.2749 USDT | 2 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 459 | — | 0.00956 ETH | 0.00858 ETH | 17 | Buy |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.5894765 USD | −2.54% | 275 | +1152.91% | 7.7523585 USD | 6.5894765 USD | 40 | Sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000994 BTC | −1.58% | 274 | +698.06% | 0.0001147 BTC | 0.0000994 BTC | 40 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.49002 USDT | −2.82% | 234 | −36.03% | 6.67020 USDT | 6.49002 USDT | 35 | Sell |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Neutral |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021216 ETH | +1.56% | 12 | +6428.92% | 0.0021259 ETH | 0.0021170 ETH | 2 | Sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.96 FDUSD | +1.27% | 0 | — | 28.05 FDUSD | 27.47 FDUSD | 969 | Buy |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.9633 USDT | +1.40% | — | — | 28.0434 USDT | 27.4304 USDT | 97.003 K | Buy |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.96 USDT | +1.34% | — | — | 28.05 USDT | 27.44 USDT | 85.434 K | Buy |