Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.401 USDT | −0.96% | 142.379 M | +36.05% | 25.770 USDT | 25.256 USDT | 314.262 K | Sell |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 25.424 USDT | −0.99% | 32.192 M | +0.74% | 25.794 USDT | 25.266 USDT | 106.193 K | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.42 USDT | −0.97% | 28.957 M | +85.24% | 25.78 USDT | 25.28 USDT | 52.758 K | Sell |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.4150 USDT | +0.57% | 23.933 M | +35.87% | 25.8398 USDT | 25.1312 USDT | 395.259 K | Sell |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.6670 USDT | +0.02% | 20.862 M | +212.35% | 25.7960 USDT | 25.5728 USDT | 15.197 K | Sell |
ETCKRWEthereum Classic / KRW | UPBIT | 35860.0 KRW | −1.43% | 19.805 M | +29.96% | 36510.0 KRW | 35680.0 KRW | 73.447 K | Sell |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 35850 KRW | −1.51% | 2.478 M | +7.35% | 36490 KRW | 35700 KRW | 9.005 K | Sell |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003787 BTC | −0.66% | 1.075 M | +87.63% | 0.0003822 BTC | 0.0003777 BTC | 1.596 K | Sell |
ETCUSDEthereum Classic / US Dollar | BINANCE | 25.3989697 USD | −1.05% | 1.026 M | +81.56% | 25.7635058 USD | 25.2850319 USD | 1.593 K | Sell |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.3834 USDT | −1.02% | 670.5 K | −10.49% | 25.7702 USDT | 25.2736 USDT | 666 | Sell |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003821 BTC | +0.18% | 467.091 K | +122.19% | 0.0003826 BTC | 0.0003809 BTC | 675 | Sell |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 25.346 USD | −1.34% | 349.466 K | −42.68% | 25.711 USD | 25.299 USD | 913 | Sell |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.57 USD | −0.34% | 340.644 K | −1.98% | 28.87 USD | 28.57 USD | 951 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.4034 USDT | −1.02% | 222.868 K | +81.83% | 25.7587 USDT | 25.3128 USDT | 299 | Sell |
ETCUSDTEthereum Classic / USDT | MEXC | 25.42 USDT | −0.97% | 169.138 K | −67.16% | 25.78 USDT | 25.30 USDT | 151 | Sell |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1162.5043 UAH | −0.03% | 87.364 K | +76.55% | 1169.5169 UAH | 1162.5043 UAH | 45 | Sell |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003792 BTC | −0.58% | 72.512 K | +41.78% | 0.0003820 BTC | 0.0003779 BTC | 141 | Sell |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 833.9 TRY | −0.01% | 71.028 K | +83.85% | 836.8 TRY | 833.8 TRY | 38 | Sell |
ETCEUREthereum Classic / Euro | KRAKEN | 23.712 EUR | −0.73% | 70.119 K | −47.43% | 23.884 EUR | 23.712 EUR | 27 | Sell |
ETCUSDEthereum Classic / Dollar | BITFINEX | 25.414 USD | −1.07% | 62.786 K | −25.54% | 25.778 USD | 25.325 USD | 18 | Sell |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00733 ETH | −0.27% | 43.598 K | +101.49% | 0.00733 ETH | 0.00730 ETH | 2 | Sell |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.32 USDT | −1.06% | 34.124 K | +314.64% | 25.80 USDT | 25.32 USDT | 46 | Sell |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 825.0 TRY | −1.15% | 29.744 K | −33.80% | 834.0 TRY | 825.0 TRY | 26 | Sell |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04274 BNB | +0.16% | 18.901 K | −18.46% | 0.04288 BNB | 0.04260 BNB | 188 | Sell |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00037904 BTC | −0.76% | 16.979 K | +31.20% | 0.00038267 BTC | 0.00037742 BTC | 35 | Sell |
ETCUSTEthereum Classic / UST | BITFINEX | 25.38300000 USDT | −1.12% | 13.509 K | −56.21% | 25.70400000 USDT | 25.32900000 USDT | 1 | Sell |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000379700 BTC | 0.00% | 13.188 K | +39.50% | 0.000379700 BTC | 0.000379700 BTC | 24 | Sell |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007296 ETH | −0.56% | 9.356 K | +21.21% | 0.007325 ETH | 0.007296 ETH | 3 | Sell |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003781 BTC | −0.76% | 9.049 K | −78.39% | 0.0003826 BTC | 0.0003781 BTC | 2 | Sell |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000381 BTC | −0.26% | 8.853 K | −70.29% | 0.000386 BTC | 0.000378 BTC | 232 | Sell |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.2858 USDC | +0.11% | 6.804 K | +117.45% | 25.6416 USDC | 25.2858 USDC | 1 | Sell |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003792 BTC | −0.71% | 5.461 K | +75.99% | 0.0003792 BTC | 0.0003792 BTC | 1 | Sell |
ETCUSDTEthereum Classic / USDT | UPBIT | 25.1250 USDT | −4.29% | 4.743 K | −37.51% | 26.9100 USDT | 25.1250 USDT | 164 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000380 BTC | −1.30% | 4.247 K | +1089.24% | 0.000388 BTC | 0.000377 BTC | 159 | Sell |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00037838 BTC | −0.69% | 3.764 K | −30.81% | 0.00038285 BTC | 0.00037838 BTC | 21 | Sell |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 25.583728 USD | −5.04% | 3.513 K | +706.63% | 26.340080 USD | 25.231016 USD | 159 | Strong sell |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.4210 USDC | −1.23% | 2.596 K | −11.20% | 25.7361 USDC | 25.4210 USDC | 8 | Sell |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007337 ETH | +0.81% | 1.243 K | −79.36% | 0.007380 ETH | 0.007211 ETH | 46 | Sell |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00752 ETH | −0.13% | 113 | +203.79% | 0.00755 ETH | 0.00720 ETH | 4 | Sell |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sell |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.31957 USDT | −2.51% | 3 | +26.09% | 6.49832 USDT | 6.31957 USDT | 1 | Neutral |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.45 USDC | −4.43% | 1 | 0.00% | 25.45 USDC | 25.45 USDC | 0 | Strong sell |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000922 BTC | −3.15% | 1 | 0.00% | 0.0000922 BTC | 0.0000922 BTC | 0 | Strong sell |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 25.36 FDUSD | −1.13% | 0 | — | 25.79 FDUSD | 25.33 FDUSD | 115 | Sell |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.1276185 USD | −7.58% | 0 | — | 6.1276185 USD | 6.1276185 USD | 0 | Sell |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.41 USDT | −0.97% | — | — | 25.78 USDT | 25.26 USDT | 27.902 K | Sell |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 25.4080 USDT | −0.95% | — | — | 25.7684 USDT | 25.2536 USDT | 36.896 K | Sell |