Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 19.72 USDT | +1.81% | 16.098 M | +2.87% | 19.84 USDT | 18.74 USDT | 234.919 K | Neutral |
ENSUSDTENS / Tether USD | HTX | 19.7194 USDT | +1.29% | 9.412 M | +21.70% | 19.8300 USDT | 18.7491 USDT | 324.155 K | Neutral |
ENSUSDTEthereum Name Service/Tether | OKX | 19.717 USDT | +1.80% | 5.968 M | +2.48% | 19.825 USDT | 18.747 USDT | 88.401 K | Neutral |
ENSUSDTENS/Tether | GATEIO | 19.729 USDT | +1.92% | 4.899 M | +5.53% | 19.847 USDT | 18.750 USDT | 47.886 K | Neutral |
ENSUSDTENSUSDT SPOT | BYBIT | 19.715 USDT | +1.79% | 2.409 M | +18.14% | 19.832 USDT | 18.745 USDT | 27.973 K | Neutral |
ENSUSDTEthereum Name Service / Tether | HITBTC | 19.7134 USDT | +1.83% | 1.352 M | +1.77% | 19.8113 USDT | 18.7753 USDT | 28.142 K | Neutral |
ENSUSDTENSUSDT SPOT | BITGET | 19.6977 USDT | +1.64% | 1.212 M | −16.16% | 19.8300 USDT | 18.7675 USDT | 20.989 K | Neutral |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 19.6949 USDT | +1.85% | 921.623 K | −12.72% | 19.8539 USDT | 19.0014 USDT | 16.095 K | Neutral |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 19.739 USDT | +1.90% | 503.754 K | −24.81% | 19.826 USDT | 18.766 USDT | 7.102 K | Neutral |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 19.69 USDT | +1.92% | 450.88 K | −5.23% | 19.84 USDT | 18.73 USDT | 8.049 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 19.7200 USDT | +1.34% | 333.619 K | −2.62% | 19.8200 USDT | 18.7400 USDT | 7.788 K | Neutral |
ENSUSDTEthereum Name Service / Tether | COINBASE | 19.71 USDT | +1.81% | 85.688 K | −24.83% | 19.80 USDT | 18.75 USDT | 850 | Neutral |
ENSUSDTENS / USDT | MEXC | 19.73 USDT | +1.91% | 84.109 K | +4.84% | 19.82 USDT | 18.78 USDT | 1.291 K | Neutral |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 19.7450 USDT | +1.87% | 9.948 K | −46.10% | 20.0999 USDT | 18.8630 USDT | 329 | Neutral |
ENSUSDTENS / TetherUS | BINANCEUS | 19.61 USDT | +1.19% | 2.487 K | −78.02% | 19.75 USDT | 18.83 USDT | 32 | Neutral |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 20.95 USDT | −3.14% | 8 | −84.93% | 21.63 USDT | 20.95 USDT | 0 | Neutral |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 19.72 USDT | +1.86% | 0 | — | 19.83 USDT | 18.76 USDT | 1.77 K | Neutral |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 19.6102475560 USDT | +1.00% | — | — | 19.6663798673 USDT | 19.0057903773 USDT | 343 | Sell |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 19.71 USDT | +1.81% | — | — | 19.83 USDT | 18.74 USDT | 88.338 K | Neutral |