Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15909 USDT | −0.79% | 63.258 M | −36.01% | 0.16137 USDT | 0.15703 USDT | 287.809 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.159079 USDT | −0.76% | 51.744 M | −28.72% | 0.161279 USDT | 0.157081 USDT | 129.871 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159048 USDT | −0.62% | 34.685 M | −20.88% | 0.161394 USDT | 0.157125 USDT | 209.595 M | Buy |
DOGEUSDTDogecoin/Tether | OKX | 0.15908 USDT | −0.77% | 25.239 M | −25.12% | 0.16137 USDT | 0.15700 USDT | 115.976 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15908 USDT | −0.77% | 15.949 M | −32.96% | 0.16136 USDT | 0.15707 USDT | 66.243 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1591164 USDT | −0.74% | 14.005 M | −49.55% | 0.1613665 USDT | 0.1570551 USDT | 60.858 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159046 USDT | −0.79% | 13.75 M | −17.55% | 0.161336 USDT | 0.157212 USDT | 70.434 M | Neutral |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.159068 USDT | −0.78% | 7.132 M | −25.94% | 0.161349 USDT | 0.157063 USDT | 33.804 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15904 USDT | −0.81% | 5.082 M | −8.16% | 0.16135 USDT | 0.15707 USDT | 22.007 M | Neutral |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15910 USDT | −0.82% | 3.784 M | −16.61% | 0.16139 USDT | 0.15706 USDT | 15.575 M | Neutral |
DOGEUSDTDOGE / USDT | MEXC | 0.15901 USDT | −0.82% | 1.32 M | −4.82% | 0.16133 USDT | 0.15709 USDT | 5.425 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158956 USDT | −0.84% | 1.162 M | +1.37% | 0.161312 USDT | 0.157009 USDT | 4.893 M | Neutral |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15903 USDT | −0.84% | 718.804 K | −30.32% | 0.16137 USDT | 0.15702 USDT | 3.404 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1591 USDT | −0.75% | 282.335 K | −62.26% | 0.1612 USDT | 0.1571 USDT | 1.514 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15906 USDT | −0.79% | 211.867 K | −20.34% | 0.16124 USDT | 0.15715 USDT | 1.045 M | Neutral |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15905 USDT | −0.62% | 185.172 K | −19.24% | 0.16141 USDT | 0.15707 USDT | 1.111 M | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15904 USDT | −1.08% | 53.385 K | −83.18% | 0.16117 USDT | 0.15738 USDT | 267.567 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980680 USDT | −2.85% | 132 | −13.03% | 0.01009137 USDT | 0.00955656 USDT | 6.82 K | Sell |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.159070 USDT | −0.79% | 0 | — | 0.161359 USDT | 0.157091 USDT | 658.153 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159060 USDT | −0.78% | — | — | 0.161359 USDT | 0.157158 USDT | 96.05 M | Neutral |