Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14978 USDT | −2.12% | 106.147 M | −16.07% | 0.15604 USDT | 0.14898 USDT | 622.408 M | Neutral |
DOGEUSDTDogecoin/Tether | OKX | 0.14983 USDT | −2.08% | 37.03 M | −20.27% | 0.15603 USDT | 0.14900 USDT | 224.16 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1498279 USDT | −2.06% | 36.872 M | +16.68% | 0.1560552 USDT | 0.1490186 USDT | 216.041 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149861 USDT | −0.40% | 32.576 M | −21.24% | 0.150584 USDT | 0.149000 USDT | 25.06 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.149792 USDT | −2.10% | 30.059 M | −35.99% | 0.156026 USDT | 0.148996 USDT | 148.478 M | Neutral |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.14980 USDT | −2.10% | 21.521 M | −15.75% | 0.15601 USDT | 0.14892 USDT | 129.314 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.150109 USDT | −1.91% | 12.163 M | −20.40% | 0.155978 USDT | 0.149149 USDT | 69.409 M | Neutral |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.149813 USDT | −2.11% | 11.084 M | −24.05% | 0.156064 USDT | 0.148999 USDT | 67.733 M | Neutral |
DOGEUSDTDOGE / USDT | MEXC | 0.14980 USDT | −2.12% | 9.25 M | −4.16% | 0.15602 USDT | 0.14900 USDT | 53.131 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14981 USDT | −2.13% | 8.06 M | +15.70% | 0.15615 USDT | 0.14899 USDT | 49.246 M | Neutral |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.14985 USDT | −2.08% | 5.796 M | +1.73% | 0.15600 USDT | 0.14901 USDT | 32.491 M | Neutral |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.14977 USDT | −2.10% | 1.123 M | −15.67% | 0.15599 USDT | 0.14904 USDT | 6.537 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149768 USDT | −2.10% | 1.024 M | −26.74% | 0.155956 USDT | 0.149007 USDT | 6.06 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1498 USDT | −2.16% | 755.603 K | −47.51% | 0.1559 USDT | 0.1490 USDT | 4.173 M | Neutral |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.14979 USDT | −0.41% | 447.687 K | −0.73% | 0.15058 USDT | 0.14906 USDT | 329.284 K | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14974 USDT | −2.19% | 311.402 K | +0.58% | 0.15595 USDT | 0.14914 USDT | 1.723 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15000 USDT | −1.88% | 143.001 K | −25.20% | 0.15590 USDT | 0.14917 USDT | 859.525 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1494 USDT | −5.31% | 16.947 K | +109.57% | 0.1578 USDT | 0.1440 USDT | 110.572 K | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00964963 USDT | +0.54% | 101 | +168.06% | 0.00976218 USDT | 0.00942522 USDT | 9.92 K | Neutral |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.149768 USDT | −2.09% | 0 | — | 0.155999 USDT | 0.149068 USDT | 2.131 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149830 USDT | −2.05% | — | — | 0.155952 USDT | 0.149044 USDT | 199.926 M | Neutral |