Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15576 USDT | −2.87% | 71.895 M | +3.40% | 0.16137 USDT | 0.15469 USDT | 400.318 M | Sell |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.155766 USDT | −2.82% | 44.303 M | −37.32% | 0.161279 USDT | 0.154713 USDT | 160.832 M | Sell |
DOGEUSDTDogecoin / Tether USD | HTX | 0.155792 USDT | −1.85% | 37.374 M | −6.72% | 0.158908 USDT | 0.154748 USDT | 36.811 M | Sell |
DOGEUSDTDogecoin/Tether | OKX | 0.15573 USDT | −2.86% | 28.022 M | +11.89% | 0.16137 USDT | 0.15469 USDT | 155.877 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1557686 USDT | −2.83% | 17.887 M | +0.47% | 0.1613665 USDT | 0.1547098 USDT | 99.111 M | Sell |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.15578 USDT | −2.83% | 16.302 M | −1.95% | 0.16136 USDT | 0.15469 USDT | 85.612 M | Sell |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.155773 USDT | −2.83% | 15.77 M | +7.78% | 0.161336 USDT | 0.154698 USDT | 86.974 M | Sell |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.155809 USDT | −2.81% | 7.705 M | −2.84% | 0.161349 USDT | 0.154734 USDT | 44.736 M | Sell |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15581 USDT | −2.83% | 5.546 M | +45.61% | 0.16135 USDT | 0.15472 USDT | 27.318 M | Sell |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.15586 USDT | −2.84% | 3.967 M | +2.03% | 0.16139 USDT | 0.15474 USDT | 20.427 M | Sell |
DOGEUSDTDOGE / USDT | MEXC | 0.15570 USDT | −2.89% | 1.564 M | +50.86% | 0.16133 USDT | 0.15471 USDT | 7.855 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.155720 USDT | −2.86% | 1.193 M | +15.50% | 0.161312 USDT | 0.154810 USDT | 6.352 M | Sell |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.15576 USDT | −2.88% | 866.281 K | +22.54% | 0.16137 USDT | 0.15480 USDT | 4.934 M | Sell |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1559 USDT | −2.74% | 429.047 K | −0.69% | 0.1612 USDT | 0.1548 USDT | 2.665 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15551 USDT | −3.01% | 259.467 K | +48.89% | 0.16124 USDT | 0.15480 USDT | 1.483 M | Sell |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15570 USDT | −3.15% | 179.269 K | −14.74% | 0.16117 USDT | 0.15500 USDT | 1.115 M | Sell |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.15570 USDT | −1.92% | 176.349 K | −19.10% | 0.15892 USDT | 0.15478 USDT | 134.948 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | −1.82% | 496 | −76.18% | 0.1630 USDT | 0.1600 USDT | 53 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980680 USDT | −2.85% | 132 | −13.03% | 0.01009137 USDT | 0.00955656 USDT | 6.82 K | Sell |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.155851 USDT | −2.80% | 0 | — | 0.161359 USDT | 0.154812 USDT | 879.939 K | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.155836 USDT | −2.79% | — | — | 0.161359 USDT | 0.154770 USDT | 128.326 M | Sell |