Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15887 USDT | −0.98% | 309.163 M | −26.53% | 0.16149 USDT | 0.15716 USDT | 1.397 B | Neutral |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.15882 USDT | −0.94% | 193.329 M | −17.56% | 0.16139 USDT | 0.15701 USDT | 144.523 M | Neutral |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.15847 USDT | −0.96% | 188.299 M | −24.09% | 0.16106 USDT | 0.15674 USDT | 137.307 M | Neutral |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.15890 USDT | −0.92% | 97.636 M | −29.09% | 0.16146 USDT | 0.15704 USDT | 451.836 M | Neutral |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.15887 USDT | −0.94% | 23.844 M | −31.47% | 0.16146 USDT | 0.15704 USDT | 110.839 M | Neutral |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.158998 USDT | −0.85% | 15.895 M | −17.50% | 0.161346 USDT | 0.157243 USDT | 68.506 M | Neutral |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.15889 USDT | −0.97% | 3.407 M | −44.65% | 0.16151 USDT | 0.15719 USDT | 17.487 M | Neutral |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.158804 USDT | −1.00% | 876.531 K | −50.14% | 0.161488 USDT | 0.157111 USDT | 4.183 M | Neutral |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.15896 USDT | −1.00% | 0 | — | 0.16161 USDT | 0.15726 USDT | 111.519 M | Neutral |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.15891 USDT | −0.95% | — | — | 0.16145 USDT | 0.15718 USDT | 2.751 M | Neutral |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.15874 USDT | −0.95% | — | — | 0.16132 USDT | 0.15699 USDT | 205.638 M | Neutral |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.159047 USDT | −0.73% | — | — | 0.161595 USDT | 0.157325 USDT | 787.928 K | Neutral |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.158920 USDT | −0.96% | — | — | 0.161460 USDT | 0.157230 USDT | 14.459 K | Neutral |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.15892 USDT | −0.91% | — | — | 0.16149 USDT | 0.15695 USDT | 27.95 M | Neutral |