Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14974 USDT | −2.09% | 486.164 M | +3.08% | 0.15600 USDT | 0.14818 USDT | 2.945 B | Neutral |
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.14957 USDT | −2.09% | 318.746 M | +7.81% | 0.15575 USDT | 0.14867 USDT | 292.416 M | Neutral |
DOGEUSDT.PDOGEUSDT Perpetual Swap Contract | OKX | 0.14985 USDT | −2.08% | 316.06 M | +7.93% | 0.15606 USDT | 0.14887 USDT | 292.888 M | Neutral |
DOGEUSDT.PDOGEUSDT Perpetual Contract | BYBIT | 0.14973 USDT | −2.12% | 165.653 M | −9.79% | 0.15598 USDT | 0.14883 USDT | 996.443 M | Neutral |
DOGEUSDT.PDOGEUSDT Perpetual Contract | — | 0.14976 USDT | −2.08% | 40.383 M | −12.29% | 0.15598 USDT | 0.14883 USDT | 245.703 M | Neutral |
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.149922 USDT | −2.08% | 20.625 M | +22.76% | 0.156047 USDT | 0.148686 USDT | 122.691 M | Neutral |
DOGEUSDT.PDOGE USDT PERPETUAL | — | 0.14973 USDT | −2.11% | 5.003 M | +4.80% | 0.15598 USDT | 0.14893 USDT | 31.041 M | Neutral |
DOGEUSDT.PDogecoin perpetual contract | WHITEBIT | 0.149831 USDT | −2.09% | 3.778 M | +7.89% | 0.156029 USDT | 0.148829 USDT | 22.767 M | Neutral |
DOGEUSDT.PDOGECOIN/TETHER USD PERPETUAL CONTRACT | — | 0.14972 USDT | −2.12% | 0 | — | 0.15602 USDT | 0.14892 USDT | 232.084 M | Neutral |
DOGEUSDT.PDOGE Linear Perpetual Futures Contract | PHEMEX | 0.14974 USDT | −2.15% | — | — | 0.15607 USDT | 0.14891 USDT | 52.61 M | Neutral |
DOGEUSDT.PDOGE Perpetual LinearSwap Contract | HTX | 0.149936 USDT | −0.44% | — | — | 0.150802 USDT | 0.149153 USDT | 151.752 K | Neutral |
DOGEUSDT.PDOGE / Tether PERPETUAL FUTURES | MEXC | 0.14973 USDT | −2.09% | — | — | 0.15600 USDT | 0.14881 USDT | 5.297 M | Neutral |
DOGEUSDT.PDOGE/USDT Perpetual Contract | BINGX | 0.14963 USDT | −2.11% | — | — | 0.15592 USDT | 0.14878 USDT | 441.034 M | Neutral |
DOGEUSDT.PDogecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.149920 USDT | −2.06% | — | — | 0.156150 USDT | 0.149100 USDT | 30.316 K | Neutral |