Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15941 USDT | +1.36% | 404.928 M | +52.93% | 0.15989 USDT | 0.15588 USDT | 325.329 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15934 USDT | +1.39% | 82.725 M | +44.31% | 0.15979 USDT | 0.15579 USDT | 55.591 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159316 USDT | +0.37% | 40.732 M | +16.13% | 0.159730 USDT | 0.154748 USDT | 120.225 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15942 USDC | +1.42% | 25.014 M | +32.94% | 0.15974 USDC | 0.15582 USDC | 18.552 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1592760 USDT | +1.35% | 24.893 M | +92.01% | 0.1596279 USDT | 0.1557686 USDT | 29.301 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15925 USD | +1.36% | 21.711 M | +27.53% | 0.15964 USD | 0.15570 USD | 33.09 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 223.00 KRW | +1.18% | 21.097 M | +75.00% | 223.30 KRW | 218.50 KRW | 24.913 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159456 USDT | +1.46% | 16.942 M | +39.76% | 0.159686 USDT | 0.155904 USDT | 7.983 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15935 USDT | +1.36% | 5.361 M | +35.67% | 0.15970 USDT | 0.15581 USDT | 2.731 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1591488 USD | +1.28% | 5.125 M | +82.93% | 0.1596581 USD | 0.1557938 USD | 2.862 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | +0.43% | 3.143 M | +138.67% | 0.00000234 BTC | 0.00000230 BTC | 4.225 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1589 USD | +1.08% | 3.047 M | +170.09% | 0.1598 USD | 0.1555 USD | 4.218 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000234 BTC | +1.30% | 1.608 M | +46.35% | 0.00000234 BTC | 0.00000230 BTC | 1.601 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159347 USDT | +1.37% | 1.283 M | +24.90% | 0.159754 USDT | 0.155764 USDT | 539.281 K | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.144 TRY | +1.32% | 1.264 M | +3.22% | 5.155 TRY | 5.038 TRY | 397.347 K | Neutral |
DOGEEURDogecoin / Euro | BINANCE | 0.14676 EUR | +1.40% | 741.7 K | +62.81% | 0.14711 EUR | 0.14349 EUR | 910.818 K | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1595 USDT | +1.40% | 637.198 K | +89.85% | 0.1597 USDT | 0.1560 USDT | 648.667 K | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.160487 USD | +1.35% | 510.727 K | +38.33% | 0.160773 USD | 0.156953 USD | 538.111 K | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15903 USDC | +1.25% | 501.596 K | +35.33% | 0.15956 USDC | 0.15575 USDC | 335.483 K | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1467665 EUR | +1.33% | 499.306 K | −0.39% | 0.1469000 EUR | 0.1435297 EUR | 158.025 K | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1467 EUR | +1.24% | 421.716 K | +30.37% | 0.1471 EUR | 0.1436 EUR | 244.639 K | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000233 BTC | +0.43% | 269.247 K | +174.11% | 0.00000233 BTC | 0.00000230 BTC | 198.832 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15917 USDT | +1.27% | 268.252 K | +58.38% | 0.15958 USDT | 0.15596 USDT | 440.8 K | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.141991 TRY | +1.31% | 258.935 K | +2.27% | 5.151728 TRY | 5.033124 TRY | 270.427 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15954 USDT | +1.42% | 201.17 K | +108.41% | 0.15955 USDT | 0.15602 USDT | 82.447 K | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15930 USD | +1.27% | 171.172 K | −55.49% | 0.15963 USD | 0.15636 USD | 641.351 K | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.159250 USD | +1.41% | 146.745 K | −36.28% | 0.159550 USD | 0.155820 USD | 389.139 K | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.145936 EUR | +1.05% | 124.599 K | +60.33% | 0.146369 EUR | 0.143405 EUR | 52.274 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | +0.87% | 107.923 K | −31.51% | 0.00000233 BTC | 0.00000231 BTC | 59.77 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1245 GBP | +0.97% | 100.907 K | +66.01% | 0.1252 GBP | 0.1222 GBP | 125.478 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.8414 BRL | +1.30% | 92.344 K | +38.57% | 0.8427 BRL | 0.8240 BRL | 110.647 K | Buy |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15909 USDC | +1.30% | 58.988 K | +62.21% | 0.15956 USDC | 0.15573 USDC | 48.236 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002336 BTC | +0.82% | 52.63 K | +146.97% | 0.000002336 BTC | 0.000002304 BTC | 130.386 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14677 EUR | +1.30% | 47.348 K | −62.96% | 0.14677 EUR | 0.14440 EUR | 3.803 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023326 BTC | +0.57% | 38.263 K | −36.62% | 0.0000023422 BTC | 0.0000023026 BTC | 9.119 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.170074 USD | +0.18% | 32.879 K | +31.70% | 0.170163 USD | 0.169075 USD | 10.77 K | Buy |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000232 BTC | +0.87% | 26.581 K | +215.62% | 0.00000233 BTC | 0.00000230 BTC | 23.297 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002332 BTC | +0.52% | 14.57 K | +251.06% | 0.000002335 BTC | 0.000002319 BTC | 44 | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.158969851 USD | +0.87% | 14.44 K | +247.05% | 0.159403165 USD | 0.158012996 USD | 44 | Neutral |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002330 BTC | +0.87% | 14.013 K | +237.23% | 0.000002330 BTC | 0.000002310 BTC | 838 | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023279 BTC | −0.24% | 13.325 K | −0.67% | 0.0000023298 BTC | 0.0000022928 BTC | 50.7 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000234 BTC | +1.74% | 12.185 K | +34.23% | 0.00000234 BTC | 0.00000230 BTC | 1.776 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.158963 USDC | +1.13% | 3.629 K | −30.68% | 0.158963 USDC | 0.156300 USDC | 1.504 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +2.18% | 3.517 K | −45.90% | 0.000002 BTC | 0.000002 BTC | 10.429 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | +1.63% | 2.396 K | −69.71% | 0.000042 ETH | 0.000041 ETH | 8.269 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1600 USDT | −1.82% | 496 | −76.18% | 0.1630 USDT | 0.1600 USDT | 53 | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +87.66% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Strong sell |
DOGEEURDogecoin / Euro | EXMO | 0.148459 EUR | +0.90% | 130 | +0.84% | 0.150231 EUR | 0.145812 EUR | 824 | Neutral |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00980699 USDT | −2.85% | 80 | −0.54% | 0.01009137 USDT | 0.00955656 USDT | 8.15 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16145 USDC | +0.06% | 23 | +72.10% | 0.16145 USDC | 0.16145 USDC | 21 | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00975216607 USD | −5.18% | 0 | 0.00% | 0.00975216607 USD | 0.00974791587 USD | 20 | Strong sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014272 BTC | −7.44% | 0 | 0.00% | 0.00000014272 BTC | 0.00000014272 BTC | 20 | Strong sell |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15935 TUSD | +1.36% | 0 | — | 0.15980 TUSD | 0.15601 TUSD | 37.298 K | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.159645 USDD | +0.45% | 0 | — | 0.159645 USDD | 0.155000 USDD | 9.436 K | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15603 USDD | −3.35% | 0 | — | 0.15969 USDD | 0.15505 USDD | 2.775 K | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.159110 GUSD | +1.23% | 0 | — | 0.159110 GUSD | 0.155880 GUSD | 25.606 K | Sell |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15950 FDUSD | +1.44% | 0 | — | 0.15980 FDUSD | 0.15585 FDUSD | 18.819 M | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015783 KCS | +1.04% | 0 | — | 0.015783 KCS | 0.015524 KCS | 536 | Neutral |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.437 WCRO | +1.34% | — | — | 1.437 WCRO | 1.418 WCRO | 5.286 K | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159310 USDT | +1.34% | — | — | 0.159669 USDT | 0.155810 USDT | 27.446 M | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1585169 USD | +0.48% | — | — | 0.1600504 USD | 0.1565939 USD | 6.424 K | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1587786 USD | +1.02% | — | — | 0.1593956 USD | 0.1559290 USD | 701 | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15881087 USD | +0.05% | — | — | 0.15881087 USD | 0.15652271 USD | 10.383 K | Neutral |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1584736 USD | +0.86% | — | — | 0.1594263 USD | 0.1560199 USD | 2.789 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002612 WBNB | +0.23% | — | — | 0.0002617 WBNB | 0.0002593 WBNB | 4.442 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1584 USDT | +0.28% | — | — | 0.1584 USDT | 0.1566 USDT | 106.245 K | Neutral |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1588465 USD | +0.60% | — | — | 0.1596675 USD | 0.1560064 USD | 70.138 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1584 USD | +0.28% | — | — | 0.1584 USD | 0.1566 USD | 16.731 K | Neutral |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −0.07% | — | — | 0.16 USD | 0.16 USD | 167 | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002606 WBNB | +0.15% | — | — | 0.0002618 WBNB | 0.0002594 WBNB | 17.66 K | Sell |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002613 WBNB | −0.11% | — | — | 0.0002627 WBNB | 0.0002589 WBNB | 40.609 K | Strong sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1569410 USD | −3.04% | — | — | 0.1618641 USD | 0.1558311 USD | 15.707 K | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002595 WBNB | −3.87% | — | — | 0.0002699 WBNB | 0.0002595 WBNB | 3.073 K | Strong sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7476831570133773000.00 | +0.50% | — | — | 7476831570133773000.00 | 7439418124315984000.00 | 2 | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1553720 USD | −3.53% | — | — | 0.1610593 USD | 0.1553720 USD | 482 | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +0.56% | — | — | 0.16 USD | 0.16 USD | 0 | Neutral |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002613 WBNB | −0.09% | — | — | 0.0002625 WBNB | 0.0002591 WBNB | 444.044 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004184 WETH | −0.40% | — | — | 0.00004201 WETH | 0.00004159 WETH | 65.884 K | Sell |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44594.02 VVS | +0.64% | — | — | 44594.02 VVS | 44312.30 VVS | 1.069 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002616 WBNB | −1.87% | — | — | 0.0002675 WBNB | 0.0002604 WBNB | 99.686 K | Strong sell |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.159 USD | +1.82% | — | — | 0.159 USD | 0.155 USD | 829 | Neutral |