Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14924 USDT | −2.41% | 466.28 M | −6.55% | 0.15600 USDT | 0.14818 USDT | 2.642 B | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14933 USDT | −2.41% | 107.025 M | −19.42% | 0.15604 USDT | 0.14898 USDT | 574.01 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 207.80 KRW | −2.40% | 47.513 M | +7.46% | 216.40 KRW | 206.50 KRW | 278.13 M | Sell |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1492579 USDT | −2.44% | 35.166 M | +4.72% | 0.1560552 USDT | 0.1490186 USDT | 195.209 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149305 USDT | −0.77% | 32.924 M | −21.08% | 0.150584 USDT | 0.149000 USDT | 9.334 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14929 USDC | −2.42% | 25.201 M | −12.07% | 0.15600 USDC | 0.14896 USDC | 134.844 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14937 USD | −2.40% | 23.862 M | −23.14% | 0.15605 USD | 0.14899 USD | 120.256 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149627 USDT | −2.23% | 11.818 M | −24.82% | 0.155978 USDT | 0.149149 USDT | 62.873 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14931 USDT | −2.46% | 7.945 M | +8.44% | 0.15615 USDT | 0.14899 USDT | 45.73 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1493470 USD | −2.42% | 7.323 M | −36.64% | 0.1560000 USD | 0.1490672 USD | 43.718 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000224 BTC | −1.75% | 3.198 M | −14.72% | 0.00000233 BTC | 0.00000223 BTC | 19.253 M | Strong sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1497 USD | −1.90% | 3.158 M | −9.19% | 0.1565 USD | 0.1488 USD | 19.231 M | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.841233 TRY | −2.04% | 1.596 M | +512.17% | 5.054118 TRY | 4.827601 TRY | 7.649 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.836 TRY | −2.22% | 1.256 M | −21.68% | 5.044 TRY | 4.819 TRY | 5.847 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1374155 EUR | −2.43% | 1.089 M | +30.24% | 0.1434505 EUR | 0.1371729 EUR | 5.648 M | Sell |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149286 USDT | −2.41% | 1.008 M | −33.39% | 0.155956 USDT | 0.149007 USDT | 5.519 M | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.150507 USD | −2.28% | 1.007 M | +10.64% | 0.157277 USD | 0.150164 USD | 5.159 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1497 USDT | −2.22% | 818.311 K | −43.66% | 0.1559 USDT | 0.1490 USDT | 3.768 M | Neutral |
DOGEEURDogecoin / Euro | BINANCE | 0.13736 EUR | −2.47% | 659.236 K | −4.97% | 0.14352 EUR | 0.13700 EUR | 3.496 M | Sell |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000225 BTC | −1.75% | 645.546 K | −20.48% | 0.00000233 BTC | 0.00000223 BTC | 3.587 M | Sell |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14940 USDC | −2.40% | 626.019 K | −40.12% | 0.15595 USDC | 0.14890 USDC | 3.473 M | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1374 EUR | −2.41% | 537.231 K | −15.26% | 0.1435 EUR | 0.1372 EUR | 2.79 M | Sell |
DOGEEURDogecoin / Euro | WHITEBIT | 0.136921 EUR | −2.39% | 472.091 K | +21.98% | 0.143128 EUR | 0.136776 EUR | 2.395 M | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14976 USDT | −2.18% | 308.395 K | −8.03% | 0.15595 USDT | 0.14914 USDT | 1.671 M | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000224 BTC | −1.75% | 259.517 K | −76.78% | 0.00000233 BTC | 0.00000223 BTC | 1.58 M | Strong sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1176 GBP | −2.41% | 252.91 K | +25.44% | 0.1227 GBP | 0.1174 GBP | 1.522 M | Sell |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.149910 USD | −2.20% | 231.271 K | −28.98% | 0.155990 USD | 0.148740 USD | 1.146 M | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.14944 USD | −2.42% | 153.569 K | +63.62% | 0.15580 USD | 0.14925 USD | 846.636 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.14997 USDT | −1.90% | 143.148 K | −27.67% | 0.15590 USDT | 0.14917 USDT | 849.329 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14944 USDC | −2.44% | 71.781 K | +22.75% | 0.15600 USDC | 0.14904 USDC | 281.333 K | Neutral |
DOGEBRLDogecoin / BRL | BINANCE | 0.7699 BRL | −2.10% | 69.91 K | −18.61% | 0.8004 BRL | 0.7658 BRL | 306.682 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000224 BTC | −2.18% | 68.708 K | −90.36% | 0.00000232 BTC | 0.00000223 BTC | 336.252 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002242 BTC | −1.67% | 52.472 K | +11.54% | 0.000002330 BTC | 0.000002231 BTC | 306.718 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002260 BTC | −1.74% | 51.874 K | +106.45% | 0.000002310 BTC | 0.000002220 BTC | 342.797 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13781 EUR | −2.18% | 26.882 K | −82.10% | 0.14325 EUR | 0.13730 EUR | 108.17 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000224 BTC | −2.18% | 23.865 K | +3.49% | 0.00000231 BTC | 0.00000223 BTC | 133.451 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022374 BTC | −2.13% | 22.55 K | −46.06% | 0.0000023242 BTC | 0.0000022310 BTC | 106.895 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1494 USDT | −5.31% | 16.947 K | +109.57% | 0.1578 USDT | 0.1440 USDT | 110.572 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022389 BTC | −0.21% | 13.124 K | +94.49% | 0.0000022519 BTC | 0.0000022389 BTC | 728 | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000225 BTC | −1.32% | 4.133 K | −79.43% | 0.00000232 BTC | 0.00000223 BTC | 24.209 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002234 BTC | −2.66% | 3.709 K | −17.81% | 0.000002320 BTC | 0.000002234 BTC | 21.207 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.149695872 USD | −2.49% | 3.697 K | −15.09% | 0.155592656 USD | 0.149431343 USD | 21.207 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149552 USDC | −2.12% | 3.201 K | −8.23% | 0.155911 USDC | 0.149420 USDC | 14.693 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.32% | 1.902 K | −68.66% | 0.000002 BTC | 0.000002 BTC | 7.544 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.140200 EUR | −1.15% | 326 | +9484.16% | 0.141600 EUR | 0.140200 EUR | 2.139 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | −0.84% | 308 | −95.07% | 0.000049 ETH | 0.000049 ETH | 832 | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.157001 USD | −2.83% | 155 | −89.97% | 0.161000 USD | 0.157001 USD | 57 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15743 USDC | +0.03% | 20 | −74.85% | 0.15743 USDC | 0.15742 USDC | 24 | Buy |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00966762 USDT | +0.72% | 19 | −40.88% | 0.00976218 USDT | 0.00962956 USDT | 810 | Neutral |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00979143216 USD | +0.94% | 11 | +1845.34% | 0.00979143216 USD | 0.00971360075 USD | 490 | Neutral |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014510 BTC | +0.07% | 11 | +1854.10% | 0.00000014510 BTC | 0.00000014500 BTC | 490 | Sell |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | −0.79% | 0 | 0.00% | 0.0000031500 ETH | 0.0000031500 ETH | 10 | Sell |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015441 KCS | −0.97% | 0 | — | 0.015911 KCS | 0.015300 KCS | 13.579 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14957 TUSD | −2.29% | 0 | — | 0.15586 TUSD | 0.14898 TUSD | 284.271 K | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15572 USDD | +1.57% | 0 | — | 0.15572 USDD | 0.15572 USDD | 480 | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14944 FDUSD | −2.39% | 0 | — | 0.15613 FDUSD | 0.14909 FDUSD | 324.528 M | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.149593 USDD | −0.48% | 0 | — | 0.149593 USDD | 0.149593 USDD | 71 | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.149380 GUSD | −2.68% | 0 | — | 0.155870 GUSD | 0.149380 GUSD | 260.608 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1498229 USD | −2.08% | — | — | 0.1582051 USD | 0.1493057 USD | 6.681 K | Neutral |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002608 WBNB | −1.62% | — | — | 0.0002683 WBNB | 0.0002597 WBNB | 213.26 K | Sell |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1502 USDT | −1.67% | — | — | 0.1551 USDT | 0.1495 USDT | 623.888 K | Neutral |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | −1.37% | — | — | 0.16 USD | 0.15 USD | 54 | Neutral |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1509291 USD | −1.32% | — | — | 0.1559991 USD | 0.1502678 USD | 32.689 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1492081 USD | −3.00% | — | — | 0.1580335 USD | 0.1491523 USD | 91.565 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149330 USDT | −2.38% | — | — | 0.155952 USDT | 0.149044 USDT | 188.302 M | Neutral |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004884 WETH | −0.14% | — | — | 0.00004982 WETH | 0.00004857 WETH | 461.651 K | Sell |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1502 USD | −1.67% | — | — | 0.1551 USD | 0.1495 USD | 94.812 K | — |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.14981032 USD | −1.65% | — | — | 0.15549568 USD | 0.14968617 USD | 70.253 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002593 WBNB | −2.15% | — | — | 0.0002716 WBNB | 0.0002581 WBNB | 594.255 K | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002604 WBNB | −1.54% | — | — | 0.0002719 WBNB | 0.0002586 WBNB | 43.236 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5337459365157296000.00 | −0.06% | — | — | 5369802221492016000.00 | 5337459365157296000.00 | 352 | Neutral |