Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15202 USDT | +2.03% | 542.542 M | +15.43% | 0.15332 USDT | 0.14755 USDT | 1.74 B | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15202 USDT | +1.95% | 114.44 M | +11.72% | 0.15335 USDT | 0.14767 USDT | 336.553 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 210.40 KRW | +1.54% | 47.5 M | +8.65% | 211.90 KRW | 205.80 KRW | 153.276 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1519771 USDT | +1.88% | 44.721 M | +36.06% | 0.1533552 USDT | 0.1477090 USDT | 151.822 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.152026 USDT | +1.04% | 36.201 M | +5.92% | 0.153301 USDT | 0.147309 USDT | 197.95 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15204 USDC | +2.01% | 28.446 M | +12.98% | 0.15329 USDC | 0.14764 USDC | 94.035 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15205 USD | +1.94% | 28.347 M | +33.03% | 0.15333 USD | 0.14771 USD | 71.518 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.152849 USDT | +2.14% | 14.205 M | +22.16% | 0.153775 USDT | 0.148600 USDT | 45.975 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1520016 USD | +1.92% | 8.03 M | +2.53% | 0.1532516 USD | 0.1478181 USD | 27.337 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15203 USDT | +1.95% | 7.962 M | +4.18% | 0.15332 USDT | 0.14770 USDT | 26.362 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000226 BTC | +0.89% | 2.555 M | −30.35% | 0.00000228 BTC | 0.00000223 BTC | 6.212 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1520 USD | +2.36% | 2.495 M | −31.05% | 0.1534 USD | 0.1476 USD | 6.212 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.901 TRY | +1.55% | 1.396 M | +4.12% | 4.952 TRY | 4.783 TRY | 4.158 M | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1398892 EUR | +2.01% | 1.338 M | +86.38% | 0.1406987 EUR | 0.1360000 EUR | 2.528 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.151982 USDT | +1.90% | 1.287 M | +39.16% | 0.153314 USDT | 0.147686 USDT | 3.969 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.153029 USD | +1.90% | 1.144 M | +16.19% | 0.154379 USD | 0.148787 USD | 4.066 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.902113 TRY | +1.84% | 931.158 K | −34.64% | 4.950170 TRY | 4.808635 TRY | 4.519 M | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15201 USDC | +1.96% | 900.564 K | +36.12% | 0.15331 USDC | 0.14772 USDC | 3.651 M | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1523 USDT | +2.15% | 884.143 K | −2.39% | 0.1532 USDT | 0.1479 USDT | 2.355 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000226 BTC | +0.44% | 801.661 K | +6.06% | 0.00000228 BTC | 0.00000224 BTC | 3.123 M | Sell |
DOGEEURDogecoin / Euro | COINBASE | 0.1398 EUR | +1.97% | 732.774 K | +67.18% | 0.1407 EUR | 0.1361 EUR | 1.797 M | Buy |
DOGEEURDogecoin / Euro | BINANCE | 0.13982 EUR | +2.01% | 670.192 K | −4.31% | 0.14079 EUR | 0.13582 EUR | 2.429 M | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.139405 EUR | +1.97% | 534.407 K | +14.61% | 0.140472 EUR | 0.135335 EUR | 1.884 M | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.152000 USD | +2.08% | 408.612 K | +118.07% | 0.153260 USD | 0.147890 USD | 1.428 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15233 USDT | +2.10% | 397.156 K | +10.68% | 0.15309 USDT | 0.14791 USDT | 1.685 M | Buy |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1199 GBP | +2.39% | 275 K | +31.86% | 0.1206 GBP | 0.1165 GBP | 437.254 K | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000227 BTC | +0.89% | 260.341 K | −33.86% | 0.00000228 BTC | 0.00000224 BTC | 666.133 K | Sell |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15216 USD | +2.03% | 209.73 K | +89.28% | 0.15308 USD | 0.14871 USD | 332.177 K | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15236 USDT | +2.17% | 145.431 K | −30.48% | 0.15316 USDT | 0.14787 USDT | 282.403 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000226 BTC | 0.00% | 101.261 K | −5.79% | 0.00000228 BTC | 0.00000224 BTC | 301.286 K | Sell |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15206 USDC | +2.12% | 95.96 K | +34.33% | 0.15325 USDC | 0.14779 USDC | 427.725 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.7814 BRL | +1.80% | 74.962 K | −7.65% | 0.7865 BRL | 0.7617 BRL | 314.07 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002261 BTC | +0.53% | 66.696 K | +13.04% | 0.000002280 BTC | 0.000002236 BTC | 266.611 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002250 BTC | +0.90% | 39.585 K | +59.24% | 0.000002270 BTC | 0.000002250 BTC | 14.9 K | Sell |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000022649 BTC | +0.68% | 30.008 K | −12.14% | 0.0000022906 BTC | 0.0000022351 BTC | 121.395 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13995 EUR | +2.26% | 29.312 K | −64.14% | 0.14078 EUR | 0.13665 EUR | 72.427 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000226 BTC | +0.89% | 22.447 K | +11.48% | 0.00000228 BTC | 0.00000224 BTC | 52.916 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000227 BTC | +1.34% | 15.016 K | −37.05% | 0.00000227 BTC | 0.00000224 BTC | 29.707 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002256 BTC | +0.22% | 13.111 K | +512.57% | 0.000002266 BTC | 0.000002256 BTC | 852 | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000022678 BTC | +1.07% | 12.916 K | +105.49% | 0.0000022757 BTC | 0.0000022389 BTC | 19.134 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150482916 USD | +0.75% | 8.425 K | +293.99% | 0.150865091 USD | 0.150482916 USD | 852 | Buy |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +0.47% | 7.374 K | +2293.85% | 0.000049 ETH | 0.000049 ETH | 8.785 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1471 USDT | −1.50% | 5.522 K | −54.91% | 0.1471 USDT | 0.1458 USDT | 5.211 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.152283 USDC | +2.47% | 3.677 K | +14.66% | 0.152727 USDC | 0.144006 USDC | 13.785 K | Buy |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.44% | 412 | −75.14% | 0.000002 BTC | 0.000002 BTC | 667 | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.140150 EUR | +1.76% | 352 | +10256.92% | 0.140150 EUR | 0.140150 EUR | 165 | Neutral |
DOGEUSDDogecoin / US Dollar | EXMO | 0.159099 USD | +1.34% | 144 | −4.54% | 0.162499 USD | 0.159099 USD | 469 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031200 ETH | −0.16% | 103 | +104561.70% | 0.0000031200 ETH | 0.0000031200 ETH | 10 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00975926 USDT | +1.14% | 98 | +157.44% | 0.00975926 USDT | 0.00967143 USDT | 210 | Sell |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014500 BTC | 0.00% | 52 | +393.11% | 0.00000014500 BTC | 0.00000014500 BTC | 200 | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00969855700 USD | +0.20% | 50 | +373.94% | 0.00969855700 USD | 0.00969855700 USD | 200 | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14173 USDC | −9.97% | 35 | +501.88% | 0.14198 USDC | 0.14165 USDC | 243 | Sell |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.152040 GUSD | +2.09% | 0 | — | 0.152400 GUSD | 0.147790 GUSD | 341.886 K | Buy |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15146 USDD | −4.15% | 0 | — | 0.15146 USDD | 0.15146 USDD | 4 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015753 KCS | +2.43% | 0 | — | 0.015753 KCS | 0.015380 KCS | 22.149 K | Buy |
DOGEUSDDDogecoin / USDD | HTX | 0.152465 USDD | +1.43% | 0 | — | 0.153183 USDD | 0.148146 USDD | 6.418 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15205 FDUSD | +1.89% | 0 | — | 0.15343 FDUSD | 0.14774 FDUSD | 235.631 M | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15199 TUSD | +2.16% | 0 | — | 0.15308 TUSD | 0.14769 TUSD | 212.571 K | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1515777 USD | +1.87% | — | — | 0.1530217 USD | 0.1483511 USD | 22.825 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002626 WBNB | +0.68% | — | — | 0.0002638 WBNB | 0.0002608 WBNB | 73.727 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1519 USD | +1.99% | — | — | 0.1579 USD | 0.1486 USD | 302.019 K | — |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.15 USD | +1.73% | — | — | 0.15 USD | 0.15 USD | 10 | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1507886 USD | −0.09% | — | — | 0.1526443 USD | 0.1499768 USD | 11.157 K | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1519 USDT | +1.99% | — | — | 0.1579 USDT | 0.1486 USDT | 1.963 M | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15042790 USD | +1.37% | — | — | 0.15759997 USD | 0.14809459 USD | 194.111 K | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004862 WETH | +0.63% | — | — | 0.00005046 WETH | 0.00004829 WETH | 1.262 M | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1517303 USD | +1.76% | — | — | 0.1528008 USD | 0.1485078 USD | 1.831 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002638 WBNB | +1.62% | — | — | 0.0002649 WBNB | 0.0002596 WBNB | 12.139 K | Neutral |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.152012 USDT | +1.96% | — | — | 0.153320 USDT | 0.147681 USDT | 132.638 M | Buy |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002639 WBNB | +1.92% | — | — | 0.0002652 WBNB | 0.0002589 WBNB | 151.188 K | Neutral |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5365291032972234000.00 | +0.53% | — | — | 5365291032972234000.00 | 5337142300024706000.00 | 68 | Buy |