Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14992 USDT | +4.75% | 859.903 M | +2.69% | 0.15030 USDT | 0.14300 USDT | 4.756 B | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.14994 USDT | +4.68% | 185.936 M | +0.81% | 0.15040 USDT | 0.14311 USDT | 1.013 B | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1499256 USDT | +4.66% | 72.835 M | +2.75% | 0.1504377 USDT | 0.1431367 USDT | 388.21 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 209.30 KRW | +4.13% | 67.171 M | −3.52% | 209.90 KRW | 200.80 KRW | 333.927 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14994 USD | +4.75% | 49.96 M | +4.92% | 0.15038 USD | 0.14304 USD | 264.183 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149961 USDT | +0.72% | 41.538 M | −3.77% | 0.150599 USDT | 0.147272 USDT | 47.021 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14991 USDC | +4.74% | 38.534 M | −5.75% | 0.15029 USDC | 0.14303 USDC | 213.513 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149972 USDT | +4.64% | 19.617 M | +7.44% | 0.150469 USDT | 0.143172 USDT | 111.853 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1500400 USD | +4.81% | 19.458 M | +18.52% | 0.1504330 USD | 0.1430484 USD | 83.268 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.14998 USDT | +4.71% | 14.469 M | +10.16% | 0.15039 USDT | 0.14312 USDT | 76.634 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000241 BTC | +2.99% | 5.944 M | −40.23% | 0.00000243 BTC | 0.00000234 BTC | 29.165 M | Buy |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1506 USD | +5.17% | 5.55 M | −41.92% | 0.1506 USD | 0.1430 USD | 29.165 M | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.856368 TRY | +4.44% | 3.616 M | −28.50% | 4.866117 TRY | 4.624837 TRY | 18.908 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.847 TRY | +4.66% | 2.209 M | +14.52% | 4.853 TRY | 4.628 TRY | 12.768 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000241 BTC | +2.55% | 1.898 M | −7.29% | 0.00000243 BTC | 0.00000234 BTC | 10.272 M | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15006 USD | +4.70% | 1.742 M | +237.10% | 0.15007 USD | 0.14345 USD | 9.306 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1499 USDT | +4.61% | 1.692 M | +37.27% | 0.1504 USDT | 0.1434 USDT | 8.672 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149946 USDT | +4.71% | 1.612 M | +9.57% | 0.150334 USDT | 0.143159 USDT | 9.008 M | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14992 USDC | +4.69% | 1.576 M | −4.95% | 0.15029 USDC | 0.14312 USDC | 9.124 M | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.151179 USD | +4.71% | 1.365 M | −4.91% | 0.151609 USD | 0.144152 USD | 7.674 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1391111 EUR | +4.41% | 1.281 M | −10.01% | 0.1393872 EUR | 0.1332155 EUR | 6.597 M | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1392 EUR | +4.43% | 1.066 M | +4.78% | 0.1395 EUR | 0.1333 EUR | 5.604 M | Neutral |
DOGEEURDogecoin / Euro | BINANCE | 0.13912 EUR | +4.48% | 1.062 M | −12.34% | 0.13958 EUR | 0.13303 EUR | 6.228 M | Neutral |
DOGEEURDogecoin / Euro | WHITEBIT | 0.139380 EUR | +4.54% | 996.797 K | +0.80% | 0.139873 EUR | 0.133459 EUR | 5.276 M | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.13908 EUR | +4.13% | 849.535 K | +957.79% | 0.13941 EUR | 0.13371 EUR | 5.505 M | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15004 USDT | +4.77% | 533.658 K | −22.67% | 0.15026 USDT | 0.14360 USDT | 2.669 M | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15009 USDT | +4.64% | 457.309 K | +54.73% | 0.15033 USDT | 0.14346 USDT | 2.326 M | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1198 GBP | +4.36% | 400.36 K | −48.65% | 0.1201 GBP | 0.1148 GBP | 2.186 M | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15000 USDC | +4.77% | 348.645 K | +28.59% | 0.15025 USDC | 0.14323 USDC | 2.096 M | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.149970 USD | +4.49% | 293.409 K | −2.06% | 0.150240 USD | 0.143420 USD | 1.552 M | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000240 BTC | +2.56% | 239.565 K | −63.84% | 0.00000243 BTC | 0.00000235 BTC | 1.461 M | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000241 BTC | +2.99% | 232.395 K | −45.76% | 0.00000242 BTC | 0.00000234 BTC | 1.187 M | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.7750 BRL | +5.51% | 177.547 K | +4.52% | 0.7777 BRL | 0.7338 BRL | 984.622 K | Buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002400 BTC | +2.56% | 72.092 K | +38.83% | 0.000002426 BTC | 0.000002339 BTC | 304.446 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002390 BTC | +1.70% | 52.752 K | +97.20% | 0.000002410 BTC | 0.000002350 BTC | 146.359 K | Neutral |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000240 BTC | +1.69% | 31 K | −42.84% | 0.00000242 BTC | 0.00000234 BTC | 177.111 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023979 BTC | +2.25% | 23.931 K | −18.41% | 0.0000024243 BTC | 0.0000023440 BTC | 127.993 K | Neutral |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000024062 BTC | +0.43% | 20.467 K | +28.74% | 0.0000024062 BTC | 0.0000023850 BTC | 2.864 K | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000239 BTC | +2.58% | 18.301 K | +43.39% | 0.00000242 BTC | 0.00000235 BTC | 80.175 K | Neutral |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +3.46% | 6.022 K | +57.61% | 0.000002 BTC | 0.000002 BTC | 21.222 K | Buy |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149267 USDC | +4.45% | 4.016 K | +12.77% | 0.149715 USDC | 0.142919 USDC | 23.404 K | Neutral |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 ETH | +3.35% | 3.98 K | +251.93% | 0.000049 ETH | 0.000049 ETH | 15.92 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002400 BTC | +2.56% | 1.769 K | −80.31% | 0.000002420 BTC | 0.000002357 BTC | 9.783 K | Buy |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.149054376 USD | +3.35% | 1.425 K | −83.59% | 0.149603388 USD | 0.144349851 USD | 9.783 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1376 USDT | −4.10% | 1.406 K | −70.96% | 0.1500 USDT | 0.1351 USDT | 3.979 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.15800 USDC | +24.87% | 1.121 K | — | 0.15800 USDC | 0.12653 USDC | 7.103 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.161352 USD | +4.10% | 650 | −63.59% | 0.169000 USD | 0.155000 USD | 691 | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014895 BTC | +3.44% | 444 | +1325.79% | 0.00000016062 BTC | 0.00000014894 BTC | 46.94 K | Sell |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.00925947377 USD | +3.14% | 398 | +1180.08% | 0.00997002552 USD | 0.00925947377 USD | 46.94 K | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00931314 USDT | −0.47% | 68 | +13.44% | 0.00935716 USDT | 0.00931314 USDT | 7.32 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.143057 EUR | −9.86% | 56 | +1.72% | 0.143057 EUR | 0.143057 EUR | 6 | Neutral |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000031500 ETH | +6.78% | 35 | +68.22% | 0.0000031500 ETH | 0.0000031500 ETH | 2.9 K | Sell |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.13533658 GBP | +27.87% | 2 | 0.00% | 0.13533658 GBP | 0.13533658 GBP | 12 | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.148710 GUSD | +3.64% | 0 | — | 0.149960 GUSD | 0.143520 GUSD | 88.215 K | Sell |
DOGEUSDDDogecoin / USDD | HTX | 0.147928 USDD | −1.18% | 0 | — | 0.150000 USDD | 0.147735 USDD | 15.771 K | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15025 TUSD | +4.87% | 0 | — | 0.15035 TUSD | 0.14354 TUSD | 432.61 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14991 FDUSD | +4.68% | 0 | — | 0.15039 FDUSD | 0.14305 FDUSD | 529.671 M | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.14781 USDD | +3.36% | 0 | — | 0.14781 USDD | 0.14778 USDD | 858 | Neutral |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.014431 KCS | +3.52% | 0 | — | 0.014469 KCS | 0.013780 KCS | 32.807 K | Sell |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1490 USD | +4.40% | — | — | 0.1501 USD | 0.1427 USD | 49 | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002509 WBNB | +2.95% | — | — | 0.0002520 WBNB | 0.0002424 WBNB | 441.201 K | Sell |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002492 WBNB | +1.80% | — | — | 0.0002503 WBNB | 0.0002436 WBNB | 377.532 K | Sell |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1492 USD | +4.21% | — | — | 0.1499 USD | 0.1431 USD | 6.688 K | Neutral |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04345 DOGE | +1.43% | — | — | 0.04345 DOGE | 0.04284 DOGE | 39.94 K | Buy |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002507 WBNB | +2.95% | — | — | 0.0002515 WBNB | 0.0002433 WBNB | 45.533 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5185548950707536000.00 | +0.59% | — | — | 5185548950707536000.00 | 5155088511849147000.00 | 334 | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1504 USD | +5.26% | — | — | 0.1504 USD | 0.1429 USD | 422.974 K | Buy |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1484 USD | +3.13% | — | — | 0.1495 USD | 0.1439 USD | 55.425 K | Neutral |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006233 USD | −5.80% | — | — | 0.006617 USD | 0.006233 USD | 253 | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004990 WETH | +3.65% | — | — | 0.00005045 WETH | 0.00004808 WETH | 2.871 M | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149997 USDT | +4.72% | — | — | 0.150421 USDT | 0.143097 USDT | 365.035 M | Neutral |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1493 USD | +4.22% | — | — | 0.1501 USD | 0.1433 USD | 64.815 K | Neutral |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1496 USDT | +4.81% | — | — | 0.1883 USDT | 0.1427 USDT | 34.033 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1498 USDT | +5.05% | — | — | 0.1514 USDT | 0.1426 USDT | 3.826 M | Neutral |