Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 26.31 USDT | +0.30% | 6.256 M | +6.45% | 26.41 USDT | 26.18 USDT | 13.274 K | Sell |
DASHUSDTDash / TetherUS | BINANCE | 26.30 USDT | +0.31% | 2.062 M | +4.41% | 26.39 USDT | 26.16 USDT | 1.564 K | Sell |
DASHUSDDash / United States Dollar | COINBASE | 26.29 USD | +0.38% | 1.088 M | +57.08% | 26.35 USD | 26.15 USD | 95 | Sell |
DASHUSDTDash / Tether USD | HTX | 26.31 USDT | −2.16% | 745.92 K | −5.19% | 26.92 USDT | 26.07 USDT | 16.548 K | Sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 26.29 USDT | +0.23% | 225.549 K | +2.11% | 26.40 USDT | 26.16 USDT | 187 | Sell |
DASHUSDTDASH / USDT | MEXC | 26.30 USDT | +0.34% | 198.03 K | +70.68% | 26.39 USDT | 26.16 USDT | 219 | Sell |
DASHUSDTDash / Tether | KUCOIN | 26.31 USDT | +0.38% | 138.64 K | +21.22% | 26.36 USDT | 26.18 USDT | 340 | Sell |
DASHBTCDASH / BTC | MEXC | 0.0003791 BTC | +0.42% | 131.768 K | +88.28% | 0.0003803 BTC | 0.0003775 BTC | 145 | Sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0003788 BTC | +0.48% | 102.79 K | +5.79% | 0.0003799 BTC | 0.0003771 BTC | 54 | Sell |
DASHUSDDash / US Dollar | BINANCE | 26.2846517 USD | +0.33% | 96.875 K | +9.45% | 26.3785844 USD | 26.2163314 USD | 54 | Sell |
DASHUSDTDash / Tether | HITBTC | 26.3062 USDT | +0.36% | 77.07 K | +31.38% | 26.3951 USDT | 26.1818 USDT | 352 | Sell |
DASHUSDTDash / Tether US | WHITEBIT | 26.34 USDT | +0.57% | 74.379 K | +95.76% | 26.41 USDT | 26.13 USDT | 106 | Sell |
DSHUSDDash / Dollar | BITFINEX | 26.30 USD | +0.26% | 41.126 K | −13.96% | 26.33 USD | 26.20 USD | 45 | Sell |
DASHBTCDash / Bitcoin | EXMO | 0.00039271 BTC | −0.10% | 29.578 K | +0.58% | 0.00039388 BTC | 0.00038603 BTC | 75 | Sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 26.266 USD | +0.25% | 28.681 K | +44.37% | 26.279 USD | 26.266 USD | 29 | Sell |
DASHEURDASH / Euro | KRAKEN | 24.405 EUR | +0.32% | 25.734 K | +94.21% | 24.405 EUR | 24.363 EUR | 5 | Sell |
DASHETHDash / Ethereum | BINANCE | 0.00714 ETH | −0.70% | 18.261 K | +324.54% | 0.00727 ETH | 0.00711 ETH | 687 | Sell |
DASHUSDTDash / Tether | EXMO | 27.43 USDT | +0.12% | 16.95 K | −65.67% | 27.48 USDT | 27.01 USDT | 46 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 26.00 USDT | −0.46% | 7.664 K | +266.83% | 26.28 USDT | 25.88 USDT | 8 | Sell |
DASHUSDTDASH / TETHER | COINEX | 26.32 USDT | +0.50% | 7.35 K | −32.06% | 26.35 USDT | 26.12 USDT | 9 | Sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0003797 BTC | +0.85% | 7.22 K | −12.82% | 0.0003797 BTC | 0.0003765 BTC | 1 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000379 BTC | +0.60% | 4.717 K | −34.16% | 0.000379 BTC | 0.000377 BTC | 4 | Sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00037851 BTC | +0.68% | 4.464 K | +9.62% | 0.00037998 BTC | 0.00037563 BTC | 12 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.007189 ETH | +0.67% | 2.645 K | +118.00% | 0.007189 ETH | 0.007147 ETH | 22 | Sell |
DASHUSDCDASH / USD COIN | COINEX | 26.44 USDC | +1.03% | 2.493 K | −17.30% | 26.44 USDC | 26.05 USDC | 7 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000377 BTC | −1.82% | 1.856 K | −9.41% | 0.000385 BTC | 0.000374 BTC | 63 | Sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000376 BTC | −2.08% | 1.403 K | +26.35% | 0.000385 BTC | 0.000374 BTC | 53 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00715 ETH | +0.42% | 404 | −68.25% | 0.00715 ETH | 0.00713 ETH | 4 | Sell |
DASHBTCDash / Bitcoin | HITBTC | 0.000379 BTC | −2.82% | 168 | −85.25% | 0.000379 BTC | 0.000379 BTC | 2 | Strong sell |
DASHUSDDash / US Dollar | HITBTC | 26.261649 USD | −2.87% | 158 | −81.58% | 26.261649 USD | 26.261649 USD | 2 | Strong sell |
DASHUSDTDash / Tether USD | POLONIEX | 26.52 USDT | −1.04% | 50 | −96.75% | 26.63 USDT | 26.10 USDT | 1 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 28.11 USDC | −0.04% | 14 | +36.46% | 28.11 USDC | 26.13 USDC | 1 | Strong sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000379 BTC | −3.81% | 3 | +175.00% | 0.000379 BTC | 0.000379 BTC | 0 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 26.349539 USD | −3.55% | 3 | +174.32% | 26.451691 USD | 26.349539 USD | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.5385 KCS | −0.98% | 0 | — | 2.5385 KCS | 2.5385 KCS | 11 | Sell |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 26.32 USDT | +0.30% | — | — | 26.42 USDT | 26.18 USDT | 118.004 K | Sell |