Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.48 USDT | −1.83% | 4.692 M | +38.08% | 30.17 USDT | 29.41 USDT | 137.981 K | Strong sell |
DASHUSDTDash / TetherUS | BINANCE | 29.46 USDT | −1.77% | 1.649 M | +69.63% | 30.17 USDT | 29.40 USDT | 47.959 K | Strong sell |
DASHUSDTDash / Tether USD | HTX | 29.47 USDT | −1.64% | 647.648 K | −5.99% | 29.99 USDT | 29.39 USDT | 3.579 K | Strong sell |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.46 USDT | −1.87% | 194.669 K | +68.79% | 30.16 USDT | 29.40 USDT | 5.659 K | Strong sell |
DASHUSDTDash / Tether | KUCOIN | 29.50 USDT | −1.63% | 114.948 K | +4.61% | 30.14 USDT | 29.41 USDT | 3.279 K | Strong sell |
DASHUSDDash / United States Dollar | COINBASE | 29.49 USD | −1.63% | 113.266 K | +108.97% | 30.51 USD | 29.39 USD | 2.712 K | Sell |
DASHUSDTDASH / USDT | MEXC | 29.45 USDT | −1.90% | 112.069 K | −3.57% | 30.15 USDT | 29.41 USDT | 2.373 K | Strong sell |
DASHBTCDASH / BTC | MEXC | 0.0004371 BTC | −1.44% | 86.18 K | +70.24% | 0.0004444 BTC | 0.0004353 BTC | 1.61 K | Strong sell |
DASHBTCDash / Bitcoin | BINANCE | 0.0004356 BTC | −1.54% | 80.923 K | +4.59% | 0.0004436 BTC | 0.0004345 BTC | 2.458 K | Strong sell |
DASHUSDDash / US Dollar | BINANCE | 29.4500535 USD | −1.63% | 75.079 K | +3.20% | 30.1099689 USD | 29.4092585 USD | 2.458 K | Strong sell |
DASHUSDTDash / Tether | HITBTC | 29.4715 USDT | −1.73% | 68.541 K | +6.06% | 30.1253 USDT | 29.4015 USDT | 2.006 K | Strong sell |
DASHUSDTDash / Tether US | WHITEBIT | 29.44 USDT | −1.80% | 58.387 K | −31.23% | 30.20 USDT | 29.38 USDT | 1.587 K | Strong sell |
DASHBTCDash / Bitcoin | EXMO | 0.00043635 BTC | −1.68% | 32.414 K | −2.95% | 0.00044723 BTC | 0.00043544 BTC | 921 | Strong sell |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004349 BTC | −1.76% | 25.9 K | +166.13% | 0.0004439 BTC | 0.0004349 BTC | 743 | Strong sell |
DASHUSDTDash / Tether | EXMO | 29.47 USDT | −1.79% | 21.43 K | +8.61% | 30.13 USDT | 29.40 USDT | 624 | Strong sell |
DSHUSDDash / Dollar | BITFINEX | 29.51 USD | −1.57% | 14.389 K | −71.05% | 30.13 USD | 29.39 USD | 470 | Strong sell |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.628 USD | −1.18% | 14.028 K | +6.40% | 30.043 USD | 29.440 USD | 413 | Sell |
DASHEURDASH / Euro | KRAKEN | 27.138 EUR | −1.67% | 10.365 K | +130.65% | 27.729 EUR | 27.123 EUR | 332 | Strong sell |
DASHUSDTDASH / TETHER | COINEX | 29.49 USDT | −1.63% | 9.046 K | +22.97% | 30.19 USDT | 29.41 USDT | 242 | Strong sell |
DASHBTCDASH / BITCOIN | COINEX | 0.00043632 BTC | −1.29% | 5.403 K | +26.54% | 0.00044393 BTC | 0.00042624 BTC | 161 | Strong sell |
DASHETHDash / Ethereum | BINANCE | 0.00789 ETH | +0.38% | 3.18 K | +49.26% | 0.00791 ETH | 0.00781 ETH | 29 | Sell |
DSHBTCDash / Bitcoin | BITFINEX | 0.000436 BTC | −1.50% | 3.146 K | −17.89% | 0.000444 BTC | 0.000435 BTC | 105 | Strong sell |
DASHUSDCDASH / USD COIN | COINEX | 29.33 USDC | −1.58% | 2.902 K | −2.26% | 30.24 USDC | 29.26 USDC | 83 | Strong sell |
DASHUSDTDash / Tether USD | POLONIEX | 29.56 USDT | −1.47% | 2.136 K | +2287.43% | 30.00 USDT | 29.56 USDT | 70 | Sell |
DASHUSDDash / US Dollar | POLONIEX | 29.576470 USD | −1.05% | 2.006 K | +13384.85% | 30.483972 USD | 29.576470 USD | 67 | Sell |
DASHBTCDash / Bitcoin | POLONIEX | 0.000437 BTC | −2.46% | 1.998 K | +13341.94% | 0.000448 BTC | 0.000437 BTC | 67 | Sell |
DASHBTCDash / Bitcoin | COINBASE | 0.000438 BTC | −2.23% | 1.512 K | +783.73% | 0.000443 BTC | 0.000437 BTC | 51 | Strong sell |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000441 BTC | −0.68% | 944 | +75.81% | 0.000443 BTC | 0.000441 BTC | 31 | Sell |
DASHUSDTDash / TetherUS | BINANCEUS | 29.61 USDT | −1.92% | 256 | +181.47% | 30.11 USDT | 29.52 USDT | 9 | Sell |
DASHETHDash / Ethereum | KUCOIN | 0.00782 ETH | −0.64% | 249 | +116.83% | 0.00790 ETH | 0.00781 ETH | 8 | Sell |
DASHUSDDash / US Dollar | HITBTC | 30.097459 USD | +0.22% | 9 | 0.00% | 30.097459 USD | 30.097459 USD | 0 | Neutral |
DASHBTCDash / Bitcoin | HITBTC | 0.000445 BTC | +1.60% | 9 | 0.00% | 0.000445 BTC | 0.000445 BTC | 0 | Sell |
DASHETHDash / Ethereum | HITBTC | 0.007845 ETH | −2.39% | 0 | 0.00% | 0.007845 ETH | 0.007845 ETH | 0 | Sell |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9534 KCS | 0.00% | 0 | — | 2.9536 KCS | 2.9221 KCS | 3 | Sell |
DASHUSDCDash / USD Coin | POLONIEX | 32.52 USDC | 0.00% | — | — | 32.52 USDC | 32.52 USDC | 0 | Buy |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.48 USDT | −1.86% | — | — | 30.17 USDT | 29.41 USDT | 1.164 M | Strong sell |