Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0003 USDT | +0.02% | 1.271 M | +34.11% | 1.0003 USDT | 0.9996 USDT | 35.333 K | Strong buy |
DAIUSDTDAI / TETHER | COINEX | 1.0011 USDT | −0.02% | 784.614 K | −19.37% | 1.0013 USDT | 1.0010 USDT | 1.564 K | Buy |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99986 USD | −0.01% | 593.566 K | +0.53% | 0.99996 USD | 0.99980 USD | 1.342 K | Buy |
DAIUSDDai / United States Dollar | COINBASE | 1.0000 USD | 0.00% | 388.544 K | +25.72% | 1.0002 USD | 1.0000 USD | 4.698 K | Strong buy |
DAIEURDAI / Euro | KRAKEN | 0.91943 EUR | −0.06% | 306.844 K | +6.13% | 0.92148 EUR | 0.91934 EUR | 306.643 K | Sell |
DAIUSDTDAI / USDT | MEXC | 1.0000 USDT | 0.00% | 218.672 K | −16.44% | 1.0000 USDT | 0.9999 USDT | 948 | Strong buy |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99998 USDT | +0.00% | 185.391 K | −47.83% | 0.99998 USDT | 0.99995 USDT | 6.419 K | Buy |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9992 USDT | +0.09% | 15.993 K | +58.10% | 0.9999 USDT | 0.9980 USDT | 27 | Strong buy |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.998330 USD | 0.00% | 10.441 K | +356.68% | 0.998330 USD | 0.998330 USD | 179 | Strong sell |
DAIKRWDAI / South Korean Won | BITHUMB | 1390.0000 KRW | −0.14% | 7.714 K | −78.68% | 1390.0000 KRW | 1390.0000 KRW | 42 | Sell |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99500 USD | 0.00% | 1.251 K | +103.90% | 0.99500 USD | 0.99500 USD | 1.257 K | Sell |
DAIUSDDAI / Dollar | BITFINEX | 0.99999000 USD | −0.00% | 967 | +111.35% | 1.00000000 USD | 0.99521000 USD | 970 | Sell |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001509 BTC | +0.87% | 896 | +818.50% | 0.00001511 BTC | 0.00001486 BTC | 970 | Sell |
DAIBTCDai / BTC | UPBIT | 0.000015080 BTC | +1.14% | 291 | +183.56% | 0.000015100 BTC | 0.000014890 BTC | 290 | Sell |
DAIUSDTDAI / TetherUS | BINANCEUS | 1.0034 USDT | +0.48% | 254 | +8394.69% | 1.0034 USDT | 0.9986 USDT | 250 | Strong buy |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0000 USDT | 0.00% | — | — | 1.0002 USDT | 0.9999 USDT | 13.084 K | Sell |