Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 0.9994 USDT | −0.03% | 1.895 M | +27.93% | 1.0590 USDT | 0.9985 USDT | 1.778 M | Sell |
DAIEURDAI / Euro | KRAKEN | 0.93093 EUR | +0.28% | 1.458 M | +58.83% | 0.93265 EUR | 0.92736 EUR | 1.334 M | Strong buy |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99974 USD | +0.02% | 952.377 K | +84.97% | 1.00000 USD | 0.99885 USD | 748.442 K | Strong buy |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00004 USDT | −0.02% | 759.295 K | +208.52% | 1.00089 USDT | 0.99938 USDT | 637.644 K | Strong buy |
DAIUSDDai / United States Dollar | COINBASE | 0.9999 USD | 0.00% | 329.001 K | −3.25% | 1.0000 USD | 0.9993 USD | 265.069 K | Buy |
DAIUSDTDAI / USDT | MEXC | 0.9997 USDT | 0.00% | 286.318 K | +191.17% | 1.0006 USDT | 0.9995 USDT | 275.39 K | Sell |
DAIUSDTDAI / TETHER | COINEX | 1.0013 USDT | −0.08% | 40.545 K | +4.80% | 1.0028 USDT | 1.0013 USDT | 27.288 K | Strong buy |
DAIKRWDAI / South Korean Won | BITHUMB | 1413.0000 KRW | +1.07% | 36.318 K | +63.18% | 1416.0000 KRW | 1395.0000 KRW | 35.448 K | Buy |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999520 USD | −0.00% | 33.662 K | −3.14% | 0.999640 USD | 0.999500 USD | 19.376 K | Buy |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0000 USDT | +0.14% | 28.835 K | +141.53% | 1.0016 USDT | 0.9959 USDT | 26.375 K | Strong buy |
DAIBTCDai / BTC | UPBIT | 0.000015010 BTC | +4.38% | 7.926 K | +1325.60% | 0.000015020 BTC | 0.000014490 BTC | 7.545 K | Buy |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99800 USD | +0.80% | 5.448 K | +5103.63% | 0.99800 USD | 0.99003 USD | 5.46 K | Sell |
DAIUSDDAI / Dollar | BITFINEX | 1.00020000 USD | 0.00% | 2.764 K | +264.25% | 1.00020000 USD | 1.00020000 USD | 100 | Sell |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001492 BTC | +3.68% | 2.761 K | +262.80% | 0.00001492 BTC | 0.00001492 BTC | 100 | Buy |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9735 USDT | −1.70% | 102 | +782.56% | 0.9903 USDT | 0.9735 USDT | 103 | Strong sell |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0011 USDT | +0.07% | — | — | 1.0012 USDT | 0.9999 USDT | 500.514 K | Strong buy |