Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 29.770 | +1.48% | 0.435 | 29.770 | 29.480 | Neutral |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 29.335 | −1.80% | −0.540 | 29.985 | 29.135 | Sell |
SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.480 | −1.83% | −0.550 | 29.515 | 29.350 | — |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.630 | −1.87% | −0.565 | 30.205 | 29.485 | Sell |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.105 | −1.76% | −0.540 | 30.510 | 29.950 | Sell |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.890 | +0.32% | 0.100 | 30.890 | 30.810 | Buy |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.400 | −2.17% | −0.675 | 30.400 | 30.400 | Sell |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.355 | +1.43% | 0.440 | 31.355 | 31.355 | Buy |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.105 | −1.65% | −0.520 | 31.105 | 31.105 | Sell |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.845 | +1.41% | 0.440 | 31.845 | 31.845 | Buy |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.055 | +1.40% | 0.440 | 32.055 | 32.055 | Buy |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.340 | +1.39% | 0.440 | 32.340 | 32.340 | Neutral |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.555 | +1.38% | 0.440 | 32.555 | 32.555 | Sell |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.015 | +1.36% | 0.440 | 33.015 | 33.015 | Buy |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.235 | +1.35% | 0.440 | 33.235 | 33.235 | Buy |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.465 | +1.34% | 0.440 | 33.465 | 33.465 | Buy |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.685 | +1.33% | 0.440 | 33.685 | 33.685 | Buy |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.915 | +1.32% | 0.440 | 33.915 | 33.915 | Buy |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.140 | +1.31% | 0.440 | 34.140 | 34.140 | Buy |