Silver Futures (May 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	29.770	+1.48%	0.435	29.770	29.480	Neutral
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	29.325	−1.84%	−0.550	29.985	29.135	Sell
SIQ2024^{Silver Futures (Aug 2024)}	2024-08-28	29.480	−1.83%	−0.550	29.515	29.350	—
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	29.630	−1.87%	−0.565	30.205	29.485	Sell
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30.105	−1.76%	−0.540	30.510	29.950	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.890	+0.32%	0.100	30.890	30.810	Buy
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.400	−2.17%	−0.675	30.400	30.400	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.355	+1.43%	0.440	31.355	31.355	Buy
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.105	−1.65%	−0.520	31.105	31.105	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.845	+1.41%	0.440	31.845	31.845	Buy
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.055	+1.40%	0.440	32.055	32.055	Buy
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.340	+1.39%	0.440	32.340	32.340	Neutral
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.555	+1.38%	0.440	32.555	32.555	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.015	+1.36%	0.440	33.015	33.015	Buy
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.235	+1.35%	0.440	33.235	33.235	Buy
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.465	+1.34%	0.440	33.465	33.465	Buy
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.685	+1.33%	0.440	33.685	33.685	Buy
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33.915	+1.32%	0.440	33.915	33.915	Buy
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.140	+1.31%	0.440	34.140	34.140	Buy