Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5170 | −0.87% | −0.0395 | 4.5170 | 4.4655 | Sell |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5150 | −0.63% | −0.0285 | 4.5650 | 4.4425 | Sell |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.4935 | −1.01% | −0.0460 | 4.5510 | 4.4345 | Sell |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4980 | −1.01% | −0.0460 | 4.5610 | 4.4355 | Sell |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4940 | −1.23% | −0.0560 | 4.5160 | 4.4615 | Sell |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5015 | −1.22% | −0.0555 | 4.5085 | 4.4585 | Sell |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5015 | −1.21% | −0.0550 | 4.5730 | 4.4485 | Sell |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5040 | −1.31% | −0.0600 | 4.5040 | 4.5010 | Sell |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5075 | −1.36% | −0.0620 | 4.5075 | 4.5075 | Sell |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5125 | −1.27% | −0.0580 | 4.5765 | 4.4655 | Sell |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5780 | +1.28% | 0.0580 | 4.5780 | 4.5780 | Neutral |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5185 | −1.32% | −0.0605 | 4.5220 | 4.4950 | Sell |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5215 | −1.42% | −0.0650 | 4.5215 | 4.5215 | Sell |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5125 | −1.60% | −0.0735 | 4.5160 | 4.5010 | Sell |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5920 | +1.28% | 0.0580 | 4.5920 | 4.5920 | Neutral |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5270 | −1.37% | −0.0630 | 4.5270 | 4.5270 | Sell |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5905 | +1.27% | 0.0575 | 4.5905 | 4.5905 | Neutral |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5925 | +1.27% | 0.0575 | 4.5925 | 4.5925 | Neutral |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5855 | +1.27% | 0.0575 | 4.5930 | 4.5855 | Neutral |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5875 | +1.27% | 0.0575 | 4.5875 | 4.5875 | Neutral |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5865 | +1.27% | 0.0575 | 4.5865 | 4.5865 | Neutral |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5785 | +1.27% | 0.0575 | 4.5785 | 4.5785 | Neutral |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.5850 | +1.27% | 0.0575 | 4.5850 | 4.5850 | Sell |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5805 | +1.27% | 0.0575 | 4.5805 | 4.5805 | Buy |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5770 | +1.27% | 0.0575 | 4.5770 | 4.5770 | Buy |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5815 | +1.27% | 0.0575 | 4.5815 | 4.5815 | Buy |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5800 | +1.27% | 0.0575 | 4.5800 | 4.5800 | Neutral |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5770 | +1.27% | 0.0575 | 4.5770 | 4.5770 | Buy |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5735 | +1.27% | 0.0575 | 4.5735 | 4.5735 | Buy |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5710 | +1.27% | 0.0575 | 4.5710 | 4.5710 | Buy |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5685 | +1.27% | 0.0575 | 4.5685 | 4.5685 | Buy |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5795 | +1.27% | 0.0575 | 4.5795 | 4.5795 | Neutral |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5770 | +1.27% | 0.0575 | 4.5770 | 4.5770 | Neutral |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5745 | +1.27% | 0.0575 | 4.5745 | 4.5745 | Neutral |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5720 | +1.27% | 0.0575 | 4.5720 | 4.5720 | Neutral |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5695 | +1.27% | 0.0575 | 4.5695 | 4.5695 | Neutral |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5820 | +1.27% | 0.0575 | 4.5820 | 4.5820 | Neutral |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5795 | +1.27% | 0.0575 | 4.5795 | 4.5795 | Neutral |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5770 | +1.27% | 0.0575 | 4.5770 | 4.5770 | Sell |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.5745 | +1.27% | 0.0575 | 4.5745 | 4.5745 | Sell |