Gold Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GCM2024Gold Futures (Jun 2024) | 2024-06-26 | 2313.5 | +0.26% | 6.0 | 2314.9 | 2313.5 | Neutral |
| GCN2024Gold Futures (Jul 2024) | 2024-07-29 | 2318.2 | +0.16% | 3.6 | 2321.7 | 2315.7 | Sell |
| GCQ2024Gold Futures (Aug 2024) | 2024-08-28 | 2332.7 | +0.26% | 6.1 | 2334.4 | 2327.2 | Neutral |
| GCV2024Gold Futures (Oct 2024) | 2024-10-29 | 2354.4 | +0.23% | 5.3 | 2354.6 | 2350.3 | Neutral |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2376.9 | +0.22% | 5.3 | 2378.7 | 2372.4 | Neutral |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2398.6 | +0.19% | 4.6 | 2398.7 | 2395.8 | Neutral |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2415.5 | +0.07% | 1.7 | 2415.5 | 2415.5 | Neutral |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2434.6 | −0.02% | −0.4 | 2434.6 | 2434.6 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2456.4 | +0.10% | 2.4 | 2456.4 | 2456.4 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2473.0 | −0.02% | −0.4 | 2473.0 | 2473.0 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2491.1 | −0.02% | −0.4 | 2491.1 | 2491.1 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2511.3 | −0.02% | −0.4 | 2511.3 | 2511.3 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2531.4 | −0.02% | −0.4 | 2531.4 | 2531.4 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2541.2 | −0.02% | −0.4 | 2541.2 | 2541.2 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2592.7 | −0.02% | −0.4 | 2592.7 | 2592.7 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2610.7 | −0.02% | −0.4 | 2610.7 | 2610.7 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2634.8 | −0.02% | −0.4 | 2634.8 | 2634.8 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 2646.5 | −0.02% | −0.4 | 2646.5 | 2646.5 | Sell |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 2666.0 | −0.02% | −0.4 | 2666.0 | 2666.0 | Sell |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 2677.7 | −0.01% | −0.4 | 2677.7 | 2677.7 | Sell |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 2697.2 | −0.01% | −0.4 | 2697.2 | 2697.2 | Sell |