Micro E-mini S&P 500 Index Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5379.50 | +0.15% | 8.25 | 5381.25 | 5334.25 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5443.25 | +0.15% | 8.00 | 5445.00 | 5398.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5504.50 | +0.14% | 7.50 | 5505.00 | 5463.00 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5557.25 | +0.29% | 16.00 | 5557.25 | 5557.25 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5616.25 | +0.38% | 21.00 | 5619.00 | 5597.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5671.000 | +0.37% | 21.000 | 5671.000 | 5671.000 | — |