Micro E-mini S&P 500 Index Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5386.75 | +0.05% | 2.75 | 5387.50 | 5380.00 | Strong buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5451.25 | +0.06% | 3.00 | 5451.50 | 5444.50 | Strong buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5513.00 | +0.06% | 3.25 | 5513.50 | 5507.75 | Strong buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5570.25 | +0.23% | 13.00 | 5570.25 | 5570.25 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5626.25 | +0.18% | 10.00 | 5626.25 | 5626.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5681.000 | +0.18% | 10.000 | 5681.000 | 5681.000 | — |