Micro E-mini S&P 500 Index Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5431.50 | +0.88% | 47.50 | 5433.50 | 5380.00 | Strong buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5496.25 | +0.88% | 48.00 | 5498.50 | 5444.50 | Strong buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5559.00 | +0.89% | 49.25 | 5560.25 | 5507.75 | Strong buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5570.25 | +0.23% | 13.00 | 5570.25 | 5570.25 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5656.00 | +0.53% | 29.75 | 5656.00 | 5656.00 | Strong buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5681.000 | +0.18% | 10.000 | 5681.000 | 5681.000 | — |