E-mini S&P 500 Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5384.00 | +0.24% | 12.75 | 5386.25 | 5334.50 | Strong buy |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5448.25 | +0.24% | 13.00 | 5450.25 | 5398.75 | Strong buy |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5510.25 | +0.24% | 13.25 | 5510.75 | 5465.50 | Strong buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5557.25 | +0.29% | 16.00 | 5560.50 | 5526.00 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5616.25 | +0.38% | 21.00 | 5616.25 | 5616.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5671.00 | +0.37% | 21.00 | 5671.00 | 5671.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5717.00 | +0.37% | 21.00 | 5717.00 | 5717.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5773.75 | +0.37% | 21.00 | 5773.75 | 5773.75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5821.75 | +0.36% | 21.00 | 5821.75 | 5821.75 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5866.75 | +0.36% | 21.00 | 5866.75 | 5866.75 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5918.25 | +0.36% | 21.00 | 5918.25 | 5918.25 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5959.25 | +0.35% | 21.00 | 5959.25 | 5959.25 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5988.25 | +0.35% | 21.00 | 5988.25 | 5988.25 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6028.25 | +0.35% | 21.00 | 6028.25 | 6028.25 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6105.75 | +0.35% | 21.00 | 6105.75 | 6105.75 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6146.75 | +0.34% | 21.00 | 6146.75 | 6146.75 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6170.75 | +0.34% | 21.00 | 6170.75 | 6170.75 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6198.75 | +0.34% | 21.00 | 6198.75 | 6198.75 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6305.00 | +0.33% | 21.00 | 6305.00 | 6305.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6352.25 | +0.33% | 21.00 | 6352.25 | 6352.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6392.00 | +0.33% | 21.00 | 6392.00 | 6392.00 | Strong buy |